RELX

AEX:REN.NL, GB00B2B0DG97
26,000 13:45
+0,040 (+0,15%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,690 25,560 25,480
25,690 893.323 +0,080 +0,31%
02 sep 25,590 25,790 25,470
25,790 963.609 +0,230 +0,90%
03 sep 25,750 25,610 25,440
25,780 788.596 -0,180 -0,70%
06 sep 25,800 25,920 25,670
25,970 686.365 +0,310 +1,21%
07 sep 25,820 25,750 25,630
25,860 646.145 -0,170 -0,66%
08 sep 25,570 25,720 25,260
25,740 1.015.302 -0,030 -0,12%
09 sep 25,550 25,550 25,450
25,750 1.080.911 -0,170 -0,66%
10 sep 25,860 25,530 25,510
25,860 929.083 -0,020 -0,08%
13 sep 25,640 25,690 25,640
25,900 601.081 +0,160 +0,63%
14 sep 25,490 25,790 25,330
25,790 946.284 +0,100 +0,39%
15 sep 25,740 25,460 25,400
25,770 786.570 -0,330 -1,28%
16 sep 25,590 25,830 25,580
25,830 1.388.943 +0,370 +1,45%
17 sep 26,030 25,750 25,610
26,050 1.902.734 -0,080 -0,31%
20 sep 25,560 25,650 25,380
25,660 1.278.240 -0,100 -0,39%
21 sep 25,560 25,900 25,750
26,080 1.240.481 +0,250 +0,97%
22 sep 26,020 25,920 25,780
26,090 998.237 +0,020 +0,08%
23 sep 26,040 25,990 25,940
26,200 1.223.774 +0,070 +0,27%
24 sep 25,940 25,680 25,600
25,950 856.897 -0,310 -1,19%
27 sep 26,040 25,180 25,180
26,040 950.765 -0,500 -1,95%
28 sep 25,000 24,680 24,500
25,040 1.449.407 -0,500 -1,99%
29 sep 24,920 24,980 24,780
25,020 1.428.673 +0,300 +1,22%
30 sep 25,180 25,000 24,980
25,360 1.685.635 +0,020 +0,08%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront