Heineken

AEX:HEIA, NL0000009165
72,760 17:29
+1,880 ( +2,65% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
61,00 6,26
0,000 0,000 0,00
2,330
+23,94%
0 06 apr
BEST Turbo Long
Commerzbank
54,05 3,78
0,000 0,000 0,00
3,830
+13,65%
0 06 apr
Turbo Long
BNP
36,10 1,86
0,000 0,000 0,00
39,383
+6,17%
0 06 apr
Turbo Long
BNP
41,60 2,13
0,000 0,000 0,00
34,273
+7,15%
0 06 apr
Limited Turbo Long
Commerzbank
48,50 3,07
0,000 0,000 0,00
4,715
+10,81%
0 06 apr
Booster Long
BNP
66,31 10,56
0,000 0,000 0,00
7,041
+46,53%
32 06 apr
Sprinter Long
ING
65,30 5,63
0,000 0,000 0,00
12,160
+18,63%
36 06 apr
Sprinter BEST Long
ING
66,39 9,57
0,000 0,000 0,00
6,800
+39,06%
50 06 apr
Sprinter BEST Long
ING
50,45 3,11
0,000 0,000 0,00
22,740
+9,17%
50 06 apr
Limited Turbo Long
Commerzbank
63,50 7,88
0,000 0,000 0,00
1,815
+30,11%
80 06 apr
Turbo Long
BNP
57,20 3,71
0,000 0,000 0,00
19,783
+13,01%
102 06 apr
Booster Long
BNP
68,56 14,86
0,000 0,000 0,00
5,087
+92,69%
532 06 apr
BEST Turbo Long
Citi
70,05 24,17
0,000 0,000 0,00
0,360
+200,00%
547 06 apr
BEST Turbo Long
Commerzbank
64,15 7,84
0,000 0,000 0,00
1,830
+32,61%
850 06 apr
BEST Turbo Long
Citi
64,60 8,63
0,000 0,000 0,00
0,900
+38,46%
6.360 06 apr

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
BEST Turbo Short
Commerzbank
89,47 4,31
0,000 0,000 0,00
3,340
-12,34%
0 06 apr
BEST Turbo Short
Commerzbank
80,50 9,06
0,000 0,000 0,00
1,570
-22,66%
0 06 apr
BEST Turbo Short
Commerzbank
109,44 1,98
0,000 0,000 0,00
7,330
-6,03%
0 06 apr
BEST Turbo Short
Citi
74,99 38,10
0,000 0,000 0,00
0,250
-50,00%
0 06 apr
Turbo Short
Citi
89,73 3,43
0,000 0,000 0,00
2,180
-10,66%
0 06 apr
BEST Turbo Short
Citi
79,88 10,73
0,000 0,000 0,00
0,730
-26,26%
0 06 apr
BEST Turbo Short
Citi
119,02 1,59
0,000 0,000 0,00
4,650
-5,30%
0 06 apr
Turbo Short
Citi
112,33 1,62
0,000 0,000 0,00
4,560
-5,39%
0 06 apr
BEST Turbo Short
Citi
99,54 2,76
0,000 0,000 0,00
2,700
-8,78%
0 06 apr
Turbo Short
Citi
99,38 2,32
0,000 0,000 0,00
3,190
-7,54%
0 06 apr
Turbo Short
BNP
78,30 6,19
0,000 0,000 0,00
1,201
-16,13%
140 06 apr
Vontobel Warrant with Knock-Out
105,15 0,00
0,000 0,000 0,00
3,495
+7,04%
157 03 apr
Booster Short
BNP
84,63 5,75
0,000 0,000 0,00
1,294
-15,15%
836 06 apr
Turbo Short
BNP
87,30 3,39
0,000 0,000 0,00
2,175
-9,60%
850 06 apr
Booster Short
BNP
78,65 10,91
0,000 0,000 0,00
0,696
-24,92%
2.500 06 apr

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Long
Commerzbank
61,00 6,26
0,000 0,000 0,00
2,330
+23,94%
0 06 apr
Limited Turbo Long
Commerzbank
48,50 3,07
0,000 0,000 0,00
4,715
+10,81%
0 06 apr
Limited Turbo Long
Commerzbank
58,50 5,23
0,000 0,000 0,00
2,750
+18,53%
0 06 apr
Limited Turbo Long
Commerzbank
56,00 4,42
0,000 0,000 0,00
3,300
+15,79%
0 06 apr
Limited Turbo Long
Commerzbank
66,00 10,65
0,000 0,000 0,00
1,370
+44,21%
0 06 apr
Limited Turbo Long
Commerzbank
63,50 7,88
0,000 0,000 0,00
1,815
+30,11%
80 06 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group