Heineken

AEX:HEIA, NL0000009165
89,960 17:29
-3,720 ( -3,97% )

Direct naar: 

maart 2020 (AEX / 1HE) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
06 mrt
3,050
10
3,560
10
0,950
27 feb
10
10
Put
1HE
Call
1HE
0,310
10
0,820
10
1,500
27 feb
3
3
94,000
06 mrt
95,000
06 mrt
5,140
10
5,750
10
2,090
27 feb
10
10
Put
1HE
96,000
06 mrt
5,920
10
6,630
10
6,500
28 feb
25
10
Put
1HE
Call
1HE
0,510
10
0,110
27 feb
12
12
100,000
06 mrt
9,540
10
10,680
10
3,000
26 feb
1
1
Put
1HE

maart 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
86,000
20 mrt
1,750
40
2,150
20
1,940
28 feb
20
0
Put
HEI
Call
HEI
4,330
20
4,500
20
3,970
28 feb
41
10
88,000
20 mrt
2,430
70
2,600
20
2,620
28 feb
47
24
Put
HEI
Call
HEI
3,100
20
3,270
20
2,690
28 feb
31
20
90,000
20 mrt
0,020
2
3,370
20
2,980
28 feb
52
51
Put
HEI
Call
HEI
2,090
30
2,260
20
2,350
28 feb
64
11
92,000
20 mrt
4,200
30
4,360
20
4,090
28 feb
54
41
Put
HEI
Call
HEI
1,330
20
1,480
20
1,420
28 feb
91
30
94,000
20 mrt
5,400
54
5,600
30
6,250
28 feb
19
87
Put
HEI

april 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
84,000
17 apr
2,020
40
2,170
20
2,120
28 feb
119
32
Put
HEI
Call
HEI
5,050
44
5,250
30
5,050
28 feb
40
0
88,000
17 apr
3,200
20
3,370
30
3,620
28 feb
119
38
Put
HEI
Call
HEI
3,890
60
4,060
20
4,050
28 feb
31
0
90,000
17 apr
4,020
20
4,190
20
4,100
28 feb
22
0
Put
HEI
Call
HEI
2,880
104
3,050
40
3,120
28 feb
4
3
92,000
17 apr
0,100
20
5,200
40
4,690
28 feb
28
78
Put
HEI
Call
HEI
2,060
59
2,230
30
2,180
28 feb
5
0
94,000
17 apr
6,200
51
6,400
30
6,900
28 feb
29
187
Put
HEI

mei 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
8,150
30
8,450
30
7,800
28 feb
1
0
84,000
15 mei
2,840
20
3,010
30
1,280
27 feb
32
32
Put
HEI
Call
HEI
5,500
30
5,700
30
5,250
28 feb
20
10
88,000
15 mei
4,280
20
4,450
20
4,130
28 feb
83
5
Put
HEI
Call
HEI
4,390
30
4,560
20
4,270
28 feb
32
0
90,000
15 mei
5,200
55
5,400
20
5,100
28 feb
20
0
Put
HEI
92,000
15 mei
6,300
65
7,500
1
6,900
28 feb
1
234
Put
HEI
94,000
15 mei
7,500
65
7,800
61
8,100
28 feb
10
5
Put
HEI

juni 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
11,450
30
11,800
20
18,700
30 jan
3
3
80,000
19 jun
2,200
59
2,330
20
2,300
28 feb
92
10
Put
HEI
Call
HEI
7,700
45
8,000
40
7,450
28 feb
2
30
85,000
19 jun
0,100
10
3,730
10
2,270
27 feb
9
9
Put
HEI
Call
HEI
3,000
10
4,910
10
4,630
28 feb
2
17
90,000
19 jun
5,900
30
6,250
28 feb
76
57
Put
HEI
Call
HEI
2,610
40
2,780
40
2,620
28 feb
21
33
95,000
19 jun
8,600
85
8,900
40
9,500
28 feb
47
79
Put
HEI
Call
HEI
1,280
40
1,450
50
1,330
28 feb
6
58
100,000
19 jun
12,300
51
12,700
52
12,200
28 feb
25
14
Put
HEI

september 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
11,950
30
12,300
20
11,650
28 feb
2
17
80,000
18 sep
0,100
1
3,340
20
3,170
28 feb
22
10
Put
HEI
Call
HEI
8,350
43
8,650
30
10,000
27 feb
33
33
85,000
18 sep
4,840
27
4,990
10
4,900
28 feb
3
49
Put
HEI
Call
HEI
5,550
40
5,750
40
5,400
28 feb
28
30
90,000
18 sep
7,150
30
9,500
2
7,500
28 feb
15
98
Put
HEI
Call
HEI
3,520
1
3,580
20
5,950
26 feb
10
10
95,000
18 sep
10,050
94
10,450
52
10,000
28 feb
8
1
Put
HEI
Call
HEI
1,980
51
2,140
20
2,200
28 feb
1
6
100,000
18 sep
13,700
40
14,050
50
13,400
28 feb
1
44
Put
HEI

december 2020 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
12,350
30
12,750
20
12,250
28 feb
62
19
80,000
18 dec
3,900
18
4,060
20
4,180
28 feb
64
49
Put
HEI
Call
HEI
6,250
40
6,500
30
6,150
28 feb
102
100
90,000
18 dec
8,050
75
8,350
40
8,700
28 feb
67
42
Put
HEI
Call
HEI
4,180
20
4,340
20
4,170
28 feb
20
109
95,000
18 dec
11,000
70
11,400
40
10,680
28 feb
6
23
Put
HEI
Call
HEI
2,670
20
2,840
20
2,700
28 feb
11
15
100,000
18 dec
14,550
60
14,950
40
15,150
28 feb
2
97
Put
HEI
Call
HEI
1,540
20
1,930
14
1,660
28 feb
8
1
105,000
18 dec
18,450
43
19,100
24
18,500
28 feb
4
55
Put
HEI

juni 2021 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
18 jun
1,180
50
1,500
30
1,500
28 feb
6
2
Put
HEI
Call
HEI
12,950
40
13,550
40
17,450
26 feb
20
20
80,000
18 jun
5,250
56
5,600
40
5,600
28 feb
15
39
Put
HEI
Call
HEI
7,150
102
7,700
68
7,850
28 feb
1
18
90,000
18 jun
9,800
40
10,350
64
10,550
28 feb
4
2
Put
HEI
Call
HEI
3,630
50
3,920
40
3,800
28 feb
1
1
100,000
18 jun
16,400
60
17,000
63
17,000
28 feb
5
10
Put
HEI
Call
HEI
1,520
20
2,030
12
1,650
28 feb
2
20
110,000
18 jun
24,350
40
25,200
23
17,360
30 jan
10
10
Put
HEI

december 2021 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
20,800
71
21,800
23
29,350
25 feb
10
10
70,000
17 dec
3,260
65
3,800
20
3,500
28 feb
1
10
Put
HEI
Call
HEI
13,450
68
14,050
37
12,920
28 feb
1
4
80,000
17 dec
6,400
65
6,850
40
6,700
28 feb
1
78
Put
HEI
Call
HEI
7,850
91
8,450
53
9,900
27 feb
3
3
90,000
17 dec
11,250
50
11,850
50
11,800
28 feb
4
1
Put
HEI
Call
HEI
4,380
20
4,730
50
6,450
26 feb
3
3
100,000
17 dec
17,950
30
18,500
37
13,930
28 feb
1
1
Put
HEI
Call
HEI
2,210
30
2,560
13
2,200
28 feb
1
2
110,000
17 dec
25,800
44
26,800
10
20,000
03 feb
5
5
Put
HEI

december 2022 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
21,150
38
22,350
10
24,700
27 feb
33
33
70,000
16 dec
4,960
54
5,700
34
5,600
28 feb
28
3
Put
HEI
Call
HEI
8,800
1
15,050
20
14,000
28 feb
1
17
80,000
16 dec
8,800
20
9,350
20
8,950
28 feb
19
11
Put
HEI
Call
HEI
9,350
5
9,850
40
8,900
28 feb
5
10
90,000
16 dec
14,200
40
14,800
40
13,850
28 feb
1
10
Put
HEI
Call
HEI
5,700
64
6,200
20
5,800
28 feb
2
2
100,000
16 dec
21,050
20
21,600
20
12,900
21 feb
1
1
Put
HEI
Call
HEI
3,210
24
3,870
14
7,600
17 feb
3
3
110,000
16 dec
28,500
14
29,700
11
18,950
21 feb
100
100
Put
HEI

december 2023 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
30,000
37
31,150
11
34,000
27 feb
17
17
60,000
15 dec
3,390
35
4,200
1
3,240
26 feb
5
5
Put
HEI
Call
HEI
15,250
20
15,800
20
25,300
21 feb
5
5
80,000
15 dec
11,000
30
11,550
20
11,150
28 feb
22
5
Put
HEI
Call
HEI
7,000
10
10,850
20
10,000
28 feb
2
2
90,000
15 dec
16,750
30
17,300
20
17,050
28 feb
1
1
Put
HEI
Call
HEI
6,100
1
7,300
20
6,850
28 feb
17
10
100,000
15 dec
23,700
30
24,300
20
24,000
28 feb
1
2
Put
HEI
Call
HEI
2,500
25
3,600
25
5,000
12 feb
1
1
120,000
15 dec
39,800
10
41,400
13
32,750
25 feb
1
1
Put
HEI

december 2024 (AEX / HEI) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEI
30,050
37
31,350
11
43,250
13 feb
4
4
60,000
20 dec
5,000
1
5,750
25
5,200
28 feb
27
1
Put
HEI
Call
HEI
15,900
20
16,450
20
20,720
26 feb
17
17
80,000
20 dec
7,700
1
13,550
20
13,000
28 feb
2
1
Put
HEI
Call
HEI
10,600
20
12,400
20
11,500
28 feb
2
7
90,000
20 dec
Call
HEI
7,650
20
8,200
20
8,000
28 feb
1
9
100,000
20 dec
26,150
20
26,750
20
26,750
28 feb
2
1
Put
HEI
Call
HEI
3,200
25
4,700
25
4,400
27 feb
2
2
120,000
20 dec
42,200
14
44,050
14
42,700
28 feb
34
17
Put
HEI

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group