Word abonnee en neem Beursduivel Premium
Aandeel

ING Groep NL0011821202

Laatste koers (eur)

15,230
  • Verschill

    +0,062 +0,41%
  • Volume

    10.630.399 Gem. (3M) 11,2M
  • Bied

    15,204  
  • Laat

    15,260  
+ Toevoegen aan watchlist

Opties


April 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,190 546 0,230 501 0,220 17:27 5 1.183 15,000 19 apr 0,010 1.124 0,010 14:22 1 487 Put ING
Call ING 0,010 677 0,060 702 0,030 17:29 2 486 15,200 19 apr 0,010 1.394 0,030 1.262 0,020 17:27 2 124 Put ING
Call ING 0,010 1.077 0,020 09:16 10 1 15,400 19 apr 0,160 544 0,210 600 0,150 17:19 15 21 Put ING
Call ING 0,010 1 15,500 19 apr 0,280 259 0,310 600 0,250 17:19 4 80 Put ING
Call ING 0,020 200 15,600 19 apr 0,360 544 0,410 600 0,390 17:29 30 401 Put ING

April 2024 (AEX / 4IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4IN 0,210 13:26 1 1 15,000 26 apr 0,420 16:57 5 6 Put 4IN
Call 4IN 0,100 14:28 5 44 15,200 26 apr Put 4IN
Call 4IN 0,050 16:27 1 35 15,400 26 apr
Call 4IN 0,020 15:32 1 4 15,500 26 apr
Call 4IN 0,020 15:47 1 3 15,600 26 apr

Mei 2024 (AEX / 1IN)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
14,000 03 mei 0,220 14:47 1 5 Put 1IN
Call 1IN 15,000 03 mei
Call 1IN 0,120 17:14 1 1 15,400 03 mei
Call 1IN 15,500 03 mei
 

Mei 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,200 439 1,250 730 1,240 17:26 7 236 14,000 17 mei 0,250 1.249 0,280 393 0,260 16:05 10 185 Put ING
Call ING 0,760 17:09 55 109 14,500 17 mei 0,430 17:06 1 26 Put ING
Call ING 0,020 1 0,380 17:22 5 272 15,000 17 mei 0,700 17:25 5 302 Put ING
Call ING 0,100 50 0,170 1 0,150 17:23 1 370 15,500 17 mei 1,050 17:00 2 4 Put ING
Call ING 0,100 15 0,070 17:08 150 150 16,000 17 mei 1,480 50 1,530 980 1,560 13:36 100 455 Put ING

Juni 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 0,760 516 0,810 1.224 0,680 11:06 1 3 14,500 21 jun 0,570 200 0,610 1.024 0,630 13:21 2 16 Put ING
Call ING 0,520 4 0,550 198 14,900 21 jun Put ING
Call ING 0,450 13:39 2 16 15,000 21 jun 0,830 525 0,870 600 0,970 10:08 5 5 Put ING
Call ING 0,450 8 0,320 17:02 5 1.128 15,500 21 jun 1,190 11:42 3 3 Put ING
Call ING 0,050 6 0,200 55 0,180 11:50 5 12 16,000 21 jun 1,540 496 1,600 1.212 1,570 12:14 10 50 Put ING

Juni 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
11,000 21 jun 0,010 44 0,150 44 Put IN9
Call IN9 12,000 21 jun Put IN9
13,000 21 jun 0,140 65 0,240 65 Put IN9
Call IN9 14,000 21 jun
Call IN9 15,000 21 jun

September 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,260 16:00 2 135 13,000 20 sep 0,430 50 0,470 1.760 0,430 17:17 1 14 Put ING
Call ING 1,300 417 1,340 939 1,320 16:56 1 43 14,000 20 sep 0,750 16:26 200 387 Put ING
Call ING 0,400 1 1,490 1 0,740 17:27 10 87 15,000 20 sep 1,220 16:56 100 5.115 Put ING
Call ING 0,380 15:49 1 68 16,000 20 sep 1,940 12:03 40 50 Put ING
Call ING 0,080 2 0,190 17:12 1 4 17,000 20 sep Put ING

September 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
16,000 20 sep Put IN9
 

December 2024 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,000 1 1,560 11:54 1 6 14,000 20 dec 1,020 12:44 6 7 Put ING
Call ING 1,260 2 1,290 850 1,300 16:32 3 287 14,500 20 dec 1,190 16:47 7 989 Put ING
Call ING 1,030 16:11 2 344 15,000 20 dec 1,430 1.013 1,480 189 1,440 17:19 1 6 Put ING
Call ING 0,870 16:50 1 40 15,470 20 dec 1,710 679 1,760 1.000 1,750 17:27 4 15 Put ING
Call ING 0,550 19 0,800 9 0,650 16:57 1 47 16,000 20 dec 2,060 569 2,110 1.000 Put ING

December 2024 (AEX / IN9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call IN9 16,000 20 dec
Call IN9 18,000 20 dec
 

Maart 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,240 09:01 3 3 13,000 21 mrt Put ING
Call ING 1,660 09:55 1 11 14,000 21 mrt 1,110 337 1,150 918 1,170 11:10 75 75 Put ING
Call ING 1,600 2 1,240 11:12 10 10 15,000 21 mrt 1,610 17:28 5 84 Put ING
Call ING 0,850 430 0,900 1.352 0,840 12:43 3 18 16,000 21 mrt 2,180 138 2,230 748 Put ING
Call ING 0,100 5 0,570 11:20 5 5 17,000 21 mrt 3,500 1 3,080 10:14 5 5 Put ING

Juni 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,520 15:07 2 2 13,000 20 jun 1,500 1 Put ING
Call ING 1,910 16:20 31 92 14,000 20 jun 1,460 17:27 1 12 Put ING
Call ING 1,350 764 1,410 1.188 1,370 14:24 1 1 15,000 20 jun 2,090 10:36 75 75 Put ING
Call ING 0,950 11:11 2 2 16,000 20 jun 2,600 16:26 75 177 Put ING
Call ING 0,400 09:21 3 10 18,000 20 jun Put ING

December 2025 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,950 5 2,340 14:26 1 152 13,540 19 dec 1,560 435 1,630 100 Put ING
Call ING 2,100 200 2,170 100 2,120 11:57 2 3 13,910 19 dec Put ING
Call ING 1,500 15 2,300 1 1,820 15:35 10 95 14,500 19 dec Put ING
Call ING 1,560 275 1,630 60 1,560 13:51 1 6 15,000 19 dec Put ING
Call ING 1,210 16:43 10 40 16,000 19 dec Put ING

December 2026 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 2,920 17:27 1 1 13,000 18 dec 1,930 12:01 1 1 Put ING
Call ING 2,980 15 2,600 17:24 7 27 13,540 18 dec Put ING
Call ING 1,800 5 2,650 20 1,950 09:01 20 20 14,500 18 dec 2,640 150 2,730 200 Put ING
Call ING 1,500 505 1,590 230 16,000 18 dec Put ING
Call ING 1,000 11:47 100 100 18,000 18 dec Put ING

December 2027 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 3,020 230 3,120 150 13,000 17 dec Put ING
Call ING 2,520 80 2,610 150 2,450 09:03 2 2 14,000 17 dec 2,950 09:52 6 6 Put ING
Call ING 14,900 17 dec 3,340 300 3,420 75 3,400 15:25 1 2 Put ING
Call ING 2,080 305 2,200 80 15,000 17 dec 3,380 230 3,480 75 Put ING
Call ING 16,000 17 dec Put ING

December 2028 (AEX / ING)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ING 1,850 1.700 4,100 10 3,690 14:40 100 100 12,000 15 dec 2,270 12:39 1 2 Put ING
Call ING 13,000 15 dec 2,400 1 2,680 11:52 1 14 Put ING
Call ING 2,700 14:59 1 62 14,000 15 dec 3,220 380 3,260 1 3,250 17:27 1 6 Put ING
Call ING 2,220 80 2,350 150 2,250 16:07 1 21 15,000 15 dec 3,820 1 3,830 1 3,820 17:27 1 10 Put ING
Call ING 2,460 20 1,920 14:17 20 20 16,000 15 dec Put ING

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht