AALBERTS NV » Opties (Aandeel) (201911 AAI) | Beursduivel.be

AALBERTS NV

AEX:AALB, NL0000852564
37,640 17:29
0,000 ( 0,00% )

november 2019 (AEX / AAI )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AAI
10,050
13 sep
28,000
29,000
0,050
16 sep
Put
AAI
30,000
0,480
27 aug
Put
AAI
32,000
0,160
13 sep
Put
AAI
Call
AAI
4,960
18 sep
33,000
0,220
18 sep
Put
AAI
Call
AAI
1,000
28 aug
34,000
0,250
13 sep
Put
AAI
Call
AAI
2,570
11 sep
35,000
0,450
18 sep
Put
AAI
Call
AAI
2,300
13 sep
36,000
0,700
17 sep
Put
AAI
Call
AAI
1,560
18 sep
37,000
1,040
18 sep
Put
AAI
Call
AAI
0,970
18 sep
38,000
1,060
13 sep
Put
AAI
Call
AAI
0,850
16 sep
39,000
Call
AAI
0,310
17 sep
40,000
Call
AAI
0,190
16 sep
0,230
1
42,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group