ASM International

AEX:ASM, NL0000334118
139,850 13:35
-0,400 ( -0,29% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Long BNP 132,70 7,33 3,830 3,850 0,02 3,980
-0,50%
15.000 15000 11:14 1606216450000
Booster Long BNP 120,26 6,92 4,060 4,080 0,02 4,590
+8,51%
1.000 1000 08:40 1606207215000
Sprinter BEST Long ING 134,59 19,03 0,630 0,650 0,02 0,800
+15,94%
900 900 10:39 1606214377000
Booster Long BNP 130,26 13,70 2,060 2,080 0,02 2,230
0,00%
800 800 23 nov 1606156202000
Booster Long BNP 125,27 9,19 3,060 3,080 0,02 3,490
+8,05%
690 690 09:53 1606211625000
Turbo Long BNP 107,80 3,36 8,360 8,380 0,02 8,530
0,00%
255 255 23 nov 1606156202000
Sprinter BEST Long ING 119,48 6,26 2,140 2,160 0,02 2,140
-2,73%
200 200 11:55 1606218936000
Limited Turbo Long Societe Generale 112,00 4,82 1,440 1,450 0,01 1,570
+7,53%
50 50 10:03 1606212187000
Sprinter BEST Long ING 106,07 3,82 3,580 3,600 0,02 3,800
+4,40%
0 0 09:05 1606208700000
Sprinter BEST Long ING 110,36 4,33 3,140 3,160 0,02 3,360
+5,00%
0 0 09:05 1606208700000
Sprinter BEST Long ING 108,20 4,05 3,370 3,390 0,02 3,590
+4,66%
0 0 09:05 1606208700000
Sprinter Long ING 103,60 3,16 4,360 4,380 0,02 4,580
+3,85%
0 0 09:05 1606208700000
Sprinter Long ING 110,90 3,71 3,680 3,700 0,02 3,900
+4,28%
0 0 09:05 1606208700000
Sprinter BEST Long ING 112,57 4,79 2,830 2,850 0,02 3,050
+5,54%
0 0 09:05 1606208700000
Sprinter BEST Long ING 114,83 5,20 2,610 2,630 0,02 2,830
+6,39%
0 0 09:05 1606208700000
Sprinter BEST Long ING 101,94 3,44 3,990 4,010 0,02 4,210
+4,21%
0 0 09:05 1606208700000
Sprinter BEST Long ING 103,99 3,71 3,690 3,710 0,02 3,910
+4,27%
0 0 09:05 1606208700000
Sprinter BEST Long ING 129,35 11,17 1,160 1,180 0,02 1,380
+14,05%
0 0 09:05 1606208700000
Sprinter BEST Long ING 131,94 14,08 0,900 0,920 0,02 1,120
+17,89%
0 0 09:05 1606208700000
Sprinter BEST Long ING 117,13 5,68 2,380 2,400 0,02 2,600
+7,00%
0 0 09:05 1606208700000
Sprinter BEST Long ING 124,32 8,00 1,660 1,680 0,02 1,880
+9,94%
0 0 09:05 1606208700000
Sprinter BEST Long ING 121,88 7,00 1,900 1,920 0,02 2,120
+8,16%
0 0 09:05 1606208700000
Sprinter BEST Long ING 126,81 9,32 1,410 1,430 0,02 1,630
+11,64%
0 0 09:05 1606208700000
Trader Long Goldman Sachs 111,07 4,73 2,910 2,940 0,03 3,130
+3,64%
0 0 09:05 1606208700000
Trader Long Goldman Sachs 107,80 4,26 3,240 3,270 0,03 3,460
+3,59%
0 0 09:05 1606208700000
Trader Long Goldman Sachs 104,53 3,88 3,570 3,600 0,03 3,790
+3,27%
0 0 09:05 1606208700000
Trader Long Goldman Sachs 106,50 3,77 3,680 3,710 0,03 3,900
+3,17%
0 0 09:05 1606208700000
Limited Turbo Long Societe Generale 108,00 4,23 1,640 1,650 0,01 1,725
+3,92%
0 0 08:00 1606204801000
UnlimitedBestTurbo Long Societe Generale 127,07 10,28 0,670 0,680 0,01 0,755
+9,42%
0 0 08:00 1606204801000
UnlimitedBestTurbo Long Societe Generale 104,12 3,86 7,220 7,240 0,02 7,540
+3,43%
0 0 08:00 1606204800000
UnlimitedBestTurbo Long Societe Generale 136,06 27,98 0,230 0,240 0,01 0,315
0,00%
0 0 08:00 1606204800000
Limited Turbo Long Societe Generale 104,00 3,78 1,840 1,850 0,01 1,925
+3,49%
0 0 08:00 1606204800000
Limited Turbo Long Societe Generale 122,00 7,28 0,950 0,960 0,01 1,025
+5,67%
0 0 08:00 1606204800000
UnlimitedBestTurbo Long Societe Generale 119,07 6,53 1,060 1,070 0,01 1,145
+6,02%
0 0 08:00 1606204800000
UnlimitedBestTurbo Long Societe Generale 111,10 4,77 5,840 5,860 0,02 6,150
+3,89%
0 0 08:00 1606204800000
Booster Long BNP 105,20 3,98 7,080 7,100 0,02 7,250
0,00%
0 0 23 nov 1606156202000
Booster Long BNP 113,26 5,14 5,460 5,480 0,02 5,630
0,00%
0 0 23 nov 1606156202000
Booster Long BNP 115,27 5,58 5,060 5,080 0,02 5,230
0,00%
0 0 23 nov 1606156202000
Turbo Long BNP 102,80 3,02 9,270 9,290 0,02 9,440
0,00%
0 0 23 nov 1606156202000
Turbo Long BNP 122,80 4,97 5,630 5,650 0,02 5,800
0,00%
0 0 23 nov 1606156202000
BEST Turbo Long Citi 105,50 0,00 7,270 7,290 0,02 7,340
0,00%
0 0 23 nov 1606156202000
Turbo Long Citi 105,50 0,00 8,410 8,420 0,01 8,460
0,00%
0 0 23 nov 1606156202000
BEST Turbo Long Citi 110,51 0,00 6,270 6,290 0,02 6,340
0,00%
0 0 23 nov 1606156202000
Turbo Long Citi 111,00 0,00 7,470 7,480 0,01 7,520
0,00%
0 0 23 nov 1606156202000
BEST Turbo Long Citi 120,06 0,00 4,360 4,380 0,02 4,430
0,00%
0 0 23 nov 1606156202000
Turbo Long Citi 120,00 0,00 5,670 5,680 0,01 5,730
0,00%
0 0 23 nov 1606156202000
Turbo Long BNP 112,80 3,76 7,450 7,470 0,02 7,620
0,00%
0 0 23 nov 1606156201000
Turbo Long BNP 127,80 5,93 4,730 4,750 0,02 4,900
0,00%
0 0 23 nov 1606156201000
Booster Long BNP 109,25 4,48 6,270 6,290 0,02 6,440
0,00%
0 0 23 nov 1606156201000
Turbo Long BNP 117,80 4,28 6,540 6,560 0,02 6,710
0,00%
0 0 23 nov 1606156200000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront