ASM International

AEX:ASM, NL0000334118
142,600 12:00
-0,300 ( -0,21% )

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Booster Long BNP 130,21 10,36 2,610 2,630 0,02 2,680
-3,25%
20.298 20298 11:51 1594122700000
Sprinter BEST Long ING 131,16 19,83 1,250 0,000 0,00 1,600
+23,08%
4.605 4605 09:14 1594113248000
Sprinter BEST Long ING 128,59 14,56 1,600 1,620 0,02 1,690
+8,33%
2.980 2980 10:37 1594118242000
Sprinter BEST Long ING 118,77 7,13 2,580 2,600 0,02 2,800
+10,24%
1.350 1350 09:11 1594113104000
Turbo Long BNP 97,10 2,60 10,850 10,870 0,02 11,120
+1,00%
1.100 1100 09:48 1594115326000
Booster Long BNP 118,22 5,55 5,010 5,030 0,02 5,170
0,00%
938 938 06 jul 1594060201000
Booster Long BNP 128,21 9,06 3,010 3,030 0,02 3,170
0,00%
800 800 06 jul 1594060202000
Booster Long BNP 98,21 3,13 9,010 9,030 0,02 9,130
-0,44%
500 500 09:00 1594112405000
Booster Long BNP 116,22 5,15 5,410 5,430 0,02 5,750
+3,23%
250 250 09:07 1594112867000
Booster Long BNP 100,20 3,27 8,620 8,640 0,02 8,860
+0,91%
250 250 09:02 1594112530000
Booster Long BNP 112,22 4,51 6,210 6,230 0,02 6,270
-1,57%
200 200 11:49 1594122576000
Booster Long BNP 126,22 8,04 3,410 3,430 0,02 3,570
0,00%
150 150 06 jul 1594060202000
Booster Long BNP 108,21 4,00 7,010 7,030 0,02 7,170
0,00%
125 125 06 jul 1594060200000
Booster Long BNP 120,21 6,02 4,610 4,630 0,02 4,610
-3,35%
100 100 11:27 1594121277000
Booster Long BNP 124,21 6,60 3,810 3,830 0,02 3,970
0,00%
100 100 06 jul 1594060201000
Sprinter BEST Long ING 95,45 3,21 4,910 4,930 0,02 4,920
+1,03%
85 85 11:27 1594121267000
Booster Long BNP 96,22 3,00 9,410 9,430 0,02 9,570
0,00%
60 60 06 jul 1594060200000
Sprinter BEST Long ING 101,33 3,73 4,320 4,340 0,02 4,470
+4,44%
0 0 09:05 1594112700000
Sprinter BEST Long ING 103,36 3,94 4,030 4,050 0,02 4,270
+4,66%
0 0 09:05 1594112700000
Sprinter BEST Long ING 121,15 8,10 2,340 2,360 0,02 2,490
+8,26%
0 0 09:05 1594112700000
Sprinter BEST Long ING 123,57 9,50 2,100 2,120 0,02 2,250
+9,22%
0 0 09:05 1594112700000
Sprinter BEST Long ING 126,05 11,40 1,860 1,880 0,02 2,000
+10,50%
0 0 09:05 1594112700000
Sprinter BEST Long ING 99,34 3,54 4,430 4,450 0,02 4,670
+4,24%
0 0 09:05 1594112700000
Sprinter BEST Long ING 105,43 4,20 3,920 3,940 0,02 4,060
+4,91%
0 0 09:05 1594112700000
Sprinter BEST Long ING 109,70 4,82 3,480 3,500 0,02 3,630
+5,52%
0 0 09:05 1594112700000
Sprinter BEST Long ING 107,55 4,49 3,710 3,730 0,02 3,850
+5,19%
0 0 09:05 1594112700000
Sprinter BEST Long ING 111,90 5,24 3,270 3,290 0,02 3,410
+5,90%
0 0 09:05 1594112700000
Sprinter BEST Long ING 114,14 5,73 3,040 3,060 0,02 3,190
+6,33%
0 0 09:05 1594112700000
Sprinter BEST Long ING 116,43 6,33 2,810 2,830 0,02 2,960
+6,86%
0 0 09:05 1594112700000
Sprinter BEST Long ING 97,39 3,37 4,710 4,730 0,02 4,860
+4,07%
0 0 09:05 1594112700000
UnlimitedBestTurbo Long Societe Generale 116,59 5,23 5,330 5,360 0,03 5,550
+2,59%
0 0 08:00 1594108801000
UnlimitedBestTurbo Long Societe Generale 109,59 4,14 6,710 6,740 0,03 6,930
+2,51%
0 0 08:00 1594108801000
UnlimitedBestTurbo Long Societe Generale 124,57 7,33 3,760 3,790 0,03 3,985
+3,64%
0 0 08:00 1594108801000
UnlimitedBestTurbo Long Societe Generale 132,54 12,19 2,210 2,240 0,03 2,425
+7,54%
0 0 08:00 1594108801000
UnlimitedBestTurbo Long Societe Generale 102,60 3,45 8,100 8,130 0,03 8,320
+1,71%
0 0 08:00 1594108800000
UnlimitedBestTurbo Long Societe Generale 96,62 3,04 9,280 9,310 0,03 9,470
+1,50%
0 0 08:00 1594108800000
Booster Long BNP 122,21 6,57 4,210 4,230 0,02 4,370
0,00%
0 0 06 jul 1594060202000
Turbo Long Citi 105,10 0,00 8,950 8,960 0,01 9,040
0,00%
0 0 06 jul 1594060202000
BEST Turbo Long Citi 110,09 0,00 6,910 6,930 0,02 7,010
0,00%
0 0 06 jul 1594060202000
Turbo Long Citi 95,20 0,00 10,830 10,840 0,01 10,920
0,00%
0 0 06 jul 1594060202000
BEST Turbo Long Citi 105,10 0,00 7,910 7,930 0,02 8,010
0,00%
0 0 06 jul 1594060201000
Turbo Long Citi 100,10 0,00 9,890 9,900 0,01 9,980
0,00%
0 0 06 jul 1594060201000
Turbo Long Citi 111,00 0,00 8,010 8,020 0,01 8,110
0,00%
0 0 06 jul 1594060201000
Turbo Long Citi 130,00 0,00 4,270 4,280 0,01 4,360
0,00%
0 0 06 jul 1594060201000
BEST Turbo Long Citi 120,04 0,00 4,920 4,940 0,02 5,020
0,00%
0 0 06 jul 1594060201000
Turbo Long Citi 121,00 0,00 6,140 6,150 0,01 6,230
0,00%
0 0 06 jul 1594060201000
Booster Long BNP 114,22 4,81 5,810 5,830 0,02 5,970
0,00%
0 0 06 jul 1594060201000
Booster Long BNP 104,20 3,46 7,820 7,840 0,02 7,970
0,00%
0 0 06 jul 1594060201000
BEST Turbo Long Citi 130,02 0,00 2,920 2,940 0,02 3,030
0,00%
0 0 06 jul 1594060200000
BEST Turbo Long Citi 100,12 0,00 8,910 8,930 0,02 9,010
0,00%
0 0 06 jul 1594060200000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group