Direct naar:
mei 2021 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,210
1.995
|
0,250
3.156
|
0,230
16:14
|
20
20
|
2,000
21 mei
|
0,040
2.762
|
0,060
614
|
0,050
13:23
|
4
20
|
Put
BAM
|
Call
BAM
|
0,130
2.991
|
0,180
3.495
|
|
|
2,100
21 mei
|
0,070
1.502
|
0,090
2.941
|
0,080
13:53
|
100
117
|
Put
BAM
|
Call
BAM
|
0,080
2.101
|
0,120
3.925
|
0,170
13:20
|
1
10
|
2,200
21 mei
|
0,110
2.503
|
0,140
3.020
|
0,130
16:14
|
2
641
|
Put
BAM
|
Call
BAM
|
0,050
1
|
0,080
4.185
|
0,060
13:53
|
5
5
|
2,300
21 mei
|
0,160
2.665
|
0,200
2.829
|
0,170
13:40
|
1
24
|
Put
BAM
|
Call
BAM
|
0,020
1.992
|
0,040
1.647
|
0,040
13:58
|
5
21
|
2,400
21 mei
|
0,240
2.194
|
0,270
2.159
|
|
|
Put
BAM
|
juni 2021 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,240
2.463
|
0,280
3.433
|
0,280
10:58
|
5
5
|
2,000
18 jun
|
0,070
2.983
|
0,100
3.506
|
|
|
Put
BAM
|
Call
BAM
|
0,170
3.109
|
0,210
3.220
|
|
|
2,100
18 jun
|
0,100
3.085
|
0,130
3.194
|
|
|
Put
BAM
|
Call
BAM
|
0,120
2.022
|
0,150
3.457
|
|
|
2,200
18 jun
|
0,140
3.638
|
0,180
3.350
|
0,160
16:14
|
9
10
|
Put
BAM
|
Call
BAM
|
0,080
1.656
|
0,110
2.426
|
|
|
2,300
18 jun
|
0,200
2.605
|
0,230
2.964
|
|
|
Put
BAM
|
Call
BAM
|
0,050
2.105
|
0,090
4.238
|
|
|
2,400
18 jun
|
0,270
2.559
|
0,310
3.035
|
|
|
Put
BAM
|
juli 2021 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,270
1.120
|
0,310
2.370
|
0,310
12:06
|
3
3
|
2,000
16 jul
|
0,090
2.467
|
0,130
2.298
|
0,110
11:30
|
1
11
|
Put
BAM
|
|
|
|
|
|
2,200
16 jul
|
0,170
1.596
|
0,220
2.869
|
|
|
Put
BAM
|
Call
BAM
|
0,070
40
|
0,110
2.714
|
|
|
2,400
16 jul
|
|
|
|
|
|
|
|
|
|
|
2,800
16 jul
|
0,600
1.778
|
0,700
3.925
|
|
|
Put
BAM
|
september 2021 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,460
2.305
|
0,550
5.416
|
|
|
1,800
17 sep
|
0,100
2.167
|
0,130
3.686
|
|
|
Put
BAM
|
Call
BAM
|
0,320
2.039
|
0,360
3.292
|
|
|
2,000
17 sep
|
0,150
2.364
|
0,180
3.212
|
|
|
Put
BAM
|
Call
BAM
|
0,210
1.507
|
0,250
3.278
|
0,240
15:57
|
1
1
|
2,200
17 sep
|
0,230
2.474
|
0,270
3.266
|
|
|
Put
BAM
|
Call
BAM
|
0,130
2
|
0,170
4.678
|
0,150
11:24
|
1
1
|
2,400
17 sep
|
0,350
2.144
|
0,390
3.082
|
|
|
Put
BAM
|
Call
BAM
|
0,090
2.592
|
0,140
3.916
|
|
|
2,500
17 sep
|
0,420
2.096
|
0,460
3.010
|
|
|
Put
BAM
|
december 2021 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,500
2.584
|
0,600
5.434
|
|
|
1,800
17 dec
|
0,140
1.708
|
0,180
3.584
|
|
|
Put
BAM
|
Call
BAM
|
0,380
1.147
|
0,410
2.596
|
0,450
12:01
|
5
118
|
2,000
17 dec
|
0,210
1.536
|
0,230
1.247
|
0,220
13:48
|
50
83
|
Put
BAM
|
Call
BAM
|
0,260
2.333
|
0,310
3.564
|
0,290
14:48
|
3
3
|
2,200
17 dec
|
0,290
2.718
|
0,330
2.808
|
|
|
Put
BAM
|
Call
BAM
|
0,170
2.678
|
0,220
3.289
|
|
|
2,400
17 dec
|
0,400
2.553
|
0,450
3.081
|
0,380
09:43
|
1
1
|
Put
BAM
|
Call
BAM
|
0,150
1.273
|
0,180
2.150
|
0,180
12:22
|
50
50
|
2,500
17 dec
|
0,480
1.002
|
0,550
4.427
|
|
|
Put
BAM
|
maart 2022 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,750
2.365
|
0,850
3.887
|
|
|
1,500
18 mrt
|
0,110
1.754
|
0,160
3.799
|
|
|
Put
BAM
|
Call
BAM
|
0,430
936
|
0,480
2.131
|
|
|
2,000
18 mrt
|
0,260
1.345
|
0,310
2.507
|
|
|
Put
BAM
|
Call
BAM
|
0,320
870
|
0,380
2.816
|
|
|
2,200
18 mrt
|
0,350
1.305
|
0,380
27
|
|
|
Put
BAM
|
Call
BAM
|
0,230
1.131
|
0,290
2.477
|
|
|
2,400
18 mrt
|
0,460
943
|
0,550
4.286
|
|
|
Put
BAM
|
Call
BAM
|
0,080
1.407
|
0,130
2.061
|
|
|
3,000
18 mrt
|
0,900
1.908
|
1,000
4.426
|
|
|
Put
BAM
|
juni 2022 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,200
2.306
|
1,300
5.061
|
|
|
1,000
17 jun
|
0,060
1.674
|
0,100
4.858
|
0,070
16:15
|
2
2
|
Put
BAM
|
Call
BAM
|
0,800
2.017
|
0,900
5.091
|
|
|
1,500
17 jun
|
0,150
1.261
|
0,190
4.115
|
|
|
Put
BAM
|
Call
BAM
|
0,470
2.030
|
0,550
4.988
|
|
|
2,000
17 jun
|
0,310
2.116
|
0,360
3.591
|
|
|
Put
BAM
|
Call
BAM
|
0,240
2.109
|
0,300
3.784
|
|
|
2,500
17 jun
|
0,550
3.583
|
0,650
3.556
|
|
|
Put
BAM
|
Call
BAM
|
0,120
1.298
|
0,180
4.633
|
|
|
3,000
17 jun
|
0,950
2.107
|
1,050
4.164
|
1,000
14:32
|
5
5
|
Put
BAM
|
december 2022 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,200
3.165
|
1,350
4.150
|
1,300
10:08
|
10
10
|
1,000
16 dec
|
0,070
2.258
|
0,130
3.213
|
|
|
Put
BAM
|
Call
BAM
|
0,850
1.565
|
0,950
3.869
|
|
|
1,500
16 dec
|
0,210
657
|
0,250
1
|
0,230
15:41
|
1
1
|
Put
BAM
|
Call
BAM
|
0,500
2.382
|
0,600
1.541
|
0,650
09:52
|
3
10
|
2,000
16 dec
|
0,390
668
|
0,450
2.772
|
0,390
09:33
|
1
1
|
Put
BAM
|
Call
BAM
|
0,300
952
|
0,380
2.231
|
0,340
16:14
|
1
12
|
2,500
16 dec
|
0,600
3.766
|
0,750
4.025
|
0,650
09:53
|
1
1
|
Put
BAM
|
Call
BAM
|
0,200
200
|
0,250
2.492
|
0,230
16:14
|
10
78
|
3,000
16 dec
|
1,000
1.715
|
1,100
2.249
|
|
|
Put
BAM
|