SBM Offshore » Opties (Aandeel) (202001 SBM) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,695 13:15
+0,045 ( +0,27% )

januari 2020 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
4,650
158
4,600
14 jan
4,700
276
12,000
0,040
25 nov
0,030
305
Put
SBM
Call
SBM
3,650
207
2,250
02 dec
3,700
277
13,000
Call
SBM
2,650
952
2,550
08 jan
2,750
695
14,000
0,010
09 jan
0,030
305
Put
SBM
14,500
0,070
12 dec
0,030
305
Put
SBM
Call
SBM
1,650
155
1,750
09:38
1,700
328
15,000
0,010
07 jan
0,030
305
Put
SBM
Call
SBM
1,150
816
1,200
11:15
1,250
562
15,500
0,030
08 jan
0,030
305
Put
SBM
Call
SBM
0,650
372
0,730
12:30
0,700
396
16,000
0,010
16 jan
0,030
726
Put
SBM
Call
SBM
0,460
831
0,420
16 jan
0,550
976
16,200
0,090
15 jan
0,030
716
Put
SBM
Call
SBM
0,250
575
0,240
16 jan
0,300
404
16,400
0,090
16 jan
0,030
716
Put
SBM
Call
SBM
0,150
724
0,180
12:53
0,210
504
16,500
0,020
10:42
0,040
791
Put
SBM
Call
SBM
0,090
119
0,150
09:24
0,130
344
16,600
0,160
14 jan
0,050
912
Put
SBM
Call
SBM
0,070
10 jan
0,040
747
16,800 0,110
252
0,340
14 jan
0,160
383
Put
SBM
Call
SBM
0,010
09:56
0,030
700
17,000 0,310
125
0,330
12:52
0,350
267
Put
SBM
Call
SBM
0,010
16 jan
0,020
21
17,200
Call
SBM
0,120
06 jan
0,030
512
17,400
Call
SBM
0,080
07 jan
0,030
512
17,500 0,800
280
0,950
16 jan
0,850
153
Put
SBM
Call
SBM
0,020
19 dec
0,030
305
18,000 1,300
286
1,300
09:15
1,350
120
Put
SBM
Call
SBM
0,050
08 nov
0,030
305
19,000 2,300
282
2,450
16 jan
2,350
152
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group