SBM Offshore » Opties (Aandeel) (202009 SBM) | Beursduivel.be

SBM Offshore

AEX:SBMO, NL0000360618
16,730 13:30
+0,080 ( +0,48% )

september 2020 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
6,650
475
5,800
06 dec
6,800
475
10,000 0,020
352
0,100
06 dec
0,060
50
Put
SBM
Call
SBM
4,750
10
4,400
09 jan
4,850
683
12,000 0,130
418
0,180
02 jan
0,170
69
Put
SBM
Call
SBM
3,800
10
3,400
15 jan
3,900
688
13,000 0,250
533
0,280
10:15
0,300
555
Put
SBM
Call
SBM
2,900
752
2,750
14 jan
3,050
643
14,000 0,450
527
0,550
09 jan
0,490
630
Put
SBM
Call
SBM
2,150
736
1,900
16 jan
2,250
285
15,000 0,750
525
0,850
14 jan
0,800
733
Put
SBM
Call
SBM
1,550
473
1,600
09:36
1,650
561
16,000 1,150
494
1,350
16 jan
1,200
629
Put
SBM
Call
SBM
1,050
756
1,000
10 jan
1,150
582
17,000 1,650
795
1,950
16 jan
1,750
496
Put
SBM
Call
SBM
0,700
847
0,700
10:30
0,750
495
18,000 2,300
570
2,750
20 dec
2,400
487
Put
SBM
Call
SBM
0,270
718
0,320
30 dec
0,320
111
20,000 3,850
762
4,200
19 dec
4,000
562
Put
SBM
Call
SBM
0,110
190
0,120
09 jan
0,140
156
22,000 5,700
475
7,100
20 nov
5,850
495
Put
SBM
24,000 7,600
475
7,450
03 jan
7,750
475
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group