SBM Offshore

AEX:SBMO, NL0000360618
14,795 17:29
0,000 ( 0,00% )

september 2020 (AEX / SBM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SBM
7,000
18 sep
Put
SBM
Call
SBM
8,000
18 sep
Put
SBM
Call
SBM
9,000
18 sep
Put
SBM
Call
SBM
9,500
18 sep
Put
SBM
Call
SBM
10,000
18 sep
Put
SBM
Call
SBM
4,000
15
11,000
18 sep
0,020
1
Put
SBM
Call
SBM
12,000
18 sep
0,500
5
Put
SBM
12,500
18 sep
0,480
1
Put
SBM
Call
SBM
2,000
14
13,000
18 sep
0,080
5
0,200
1
Put
SBM
Call
SBM
13,500
18 sep
Put
SBM
Call
SBM
14,000
18 sep
1,350
1
Put
SBM
Call
SBM
0,750
1
14,500
18 sep
Put
SBM
Call
SBM
0,450
2
15,000
18 sep
Put
SBM
Call
SBM
0,150
6
16,000
18 sep
Put
SBM
Call
SBM
0,020
12
17,000
18 sep
Put
SBM
Call
SBM
0,010
2
0,100
20
18,000
18 sep
Put
SBM
Call
SBM
0,330
1
20,000
18 sep
Put
SBM
Call
SBM
22,000
18 sep
Put
SBM
24,000
18 sep
Put
SBM

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group