TKH Group

AEX:TWEKA, NL0000852523
26,720 14:10
+1,300 ( +5,11% )

juni 2020 (AEX / TKG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 jun
0,190
25
0,440
80
0,800
24 mrt
10
10
Put
TKG
Call
TKG
8,750
60
9,400
45
7,700
24 mrt
2
2
18,000
19 jun
Call
TKG
4,350
60
4,950
40
3,600
31 mrt
1
1
23,000
19 jun
Call
TKG
3,650
60
4,200
40
4,100
09:23
1
6
24,000
19 jun
1,450
1
1,650
1
1,450
11:33
10
3
Put
TKG
Call
TKG
3,000
45
3,500
50
3,000
26 mrt
2
2
25,000
19 jun
26,000
19 jun
2,050
70
2,550
140
3,600
31 mrt
2
2
Put
TKG
Call
TKG
1,400
70
1,900
50
1,800
12:05
4
1
28,000
19 jun
3,100
50
3,600
82
4,580
20 mrt
3
3
Put
TKG
Call
TKG
1,100
60
1,500
40
1,350
26 mrt
1
1
29,000
19 jun
Call
TKG
0,750
97
1,200
40
0,650
01 apr
3
3
30,000
19 jun
4,400
40
4,850
55
5,700
03 apr
10
10
Put
TKG
Call
TKG
0,380
45
0,700
53
0,500
23 mrt
1
1
32,000
19 jun
5,950
40
6,350
10
7,350
03 apr
17
17
Put
TKG
Call
TKG
0,060
41
0,310
68
0,310
02 apr
4
4
35,000
19 jun
8,050
45
9,150
10
12,500
23 mrt
2
2
Put
TKG
Call
TKG
0,010
25
0,250
40
0,350
20 mrt
1
1
36,000
19 jun
8,900
45
10,100
10
11,450
31 mrt
53
53
Put
TKG
38,000
19 jun
10,850
35
12,150
30
3,630
06 mrt
29
29
Put
TKG
Call
TKG
0,130
30
2,100
05 mrt
2
2
40,000
19 jun
12,800
35
14,250
52
14,650
26 mrt
1
1
Put
TKG
Call
TKG
0,100
38
1,000
09 mrt
5
5
42,000
19 jun
14,800
20
16,350
36
15,360
11:55
2
27
Put
TKG
Call
TKG
0,100
38
0,090
03 apr
25
25
44,000
19 jun
16,600
30
18,600
40
19,220
31 mrt
25
25
Put
TKG
Call
TKG
0,090
38
0,010
24 mrt
2
2
46,000
19 jun
18,600
30
20,600
40
24,950
19 mrt
20
20
Put
TKG
Call
TKG
0,090
38
0,500
04 mrt
20
20
48,000
19 jun
20,600
30
22,600
40
26,000
30 mrt
10
10
Put
TKG
Call
TKG
0,090
38
0,050
02 apr
1
1
50,000
19 jun
22,600
30
24,600
40
25,100
02 apr
50
50
Put
TKG
Call
TKG
0,090
38
0,050
24 mrt
1
1
52,000
19 jun
24,600
30
26,600
40
25,350
09:39
1
1
Put
TKG
Call
TKG
0,090
38
0,250
24 feb
6
6
54,000
19 jun
26,600
20
28,600
20
25,000
12 mrt
2
2
Put
TKG
Call
TKG
0,090
38
0,050
20 mrt
1
1
55,000
19 jun
27,600
30
29,600
40
28,500
09:32
1
1
Put
TKG
Call
TKG
0,090
38
0,010
30 mrt
2
2
60,000
19 jun
32,650
30
34,600
40
32,400
13 mrt
2
2
Put
TKG
70,000
19 jun
36,000
09 mrt
2
2
Put
TKG

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group