TKH Group

AEX:TWEKA, NL0000852523
26,760 17:28
+1,340 ( +5,27% )

Direct naar: 

april 2020 (AEX / TKG) meer

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
TKG
18,000
17 apr
0,050 0,010
15
0,120
30
0,750
19 mrt
+0,700 50
50
Put
TKG
20,000
17 apr
0,190 0,010
25
0,150
30
0,050
14:44
-0,140 4
8
Put
TKG
22,000
17 apr
0,350 0,000
0
0,240
40
1,350
30 mrt
+1,000 1
1
Put
TKG
23,000
17 apr
0,510 0,070
72
0,320
80
1,700
24 mrt
+1,190 10
10
Put
TKG
23,500
17 apr
0,610 0,120
50
0,370
80
1,900
23 mrt
+1,290 1
1

mei 2020 (AEX / TKG) meer

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
TKG
16,000
15 mei
0,320 0,100
35
0,350
80
1,050
19 mrt
+0,730 25
25
Put
TKG
20,000
15 mei
0,630 0,280
40
0,600
40
1,600
23 mrt
+0,970 2
2
Put
TKG
21,000
15 mei
0,810 0,400
25
0,700
80
1,000
25 mrt
+0,190 5
5
Put
TKG
23,000
15 mei
1,320 0,700
40
1,050
80
0,800
09:14
-0,520 1
1
Put
TKG
24,000
15 mei
1,670 0,950
25
1,350
50
1,500
03 apr
-0,170 5
5

juni 2020 (AEX / TKG) meer

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
TKG
16,000
19 jun
0,450 0,190
25
0,440
50
0,800
24 mrt
+0,350 10
10
Put
TKG
24,000
19 jun
2,070 1,350
40
1,650
1
1,450
15:43
-0,620 11
3
Put
TKG
26,000
19 jun
3,020 2,150
25
2,600
120
3,600
31 mrt
+0,580 2
2
Put
TKG
28,000
19 jun
4,260 3,150
50
3,600
25
4,580
20 mrt
+0,320 3
3
Put
TKG
30,000
19 jun
5,840 4,500
25
4,950
45
5,700
03 apr
-0,140 10
10

september 2020 (AEX / TKG) meer

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
TKG
14,000
18 sep
0,610 0,310
40
0,700
60
0,800
20 mrt
+0,190 3
3
Put
TKG
18,000
18 sep
1,080 0,700
40
1,100
80
1,760
24 mrt
+0,680 50
50
Put
TKG
20,000
18 sep
1,510 0,950
60
1,450
80
1,950
30 mrt
+0,440 2
2
Put
TKG
22,000
18 sep
2,070 1,450
70
1,900
80
2,400
25 mrt
+0,330 4
4
Put
TKG
23,000
18 sep
2,420 1,750
70
2,200
80
2,620
31 mrt
+0,200 25
25

december 2020 (AEX / TKG) meer

Put Uitoefenprijs Vor. slot Bied Laat Laatst Verschil Volume
Put
TKG
18,000
18 dec
1,330 0,850
45
1,350
13
1,700
30 mrt
+0,370 4
4
Put
TKG
20,000
18 dec
1,810 1,250
60
1,850
31
1,650
02 apr
-0,160 5
5
Put
TKG
22,000
18 dec
2,510 1,900
45
2,400
50
3,490
24 mrt
+0,980 3
3
Put
TKG
23,000
18 dec
2,890 2,250
45
2,750
50
3,300
31 mrt
+0,410 10
10
Put
TKG
24,000
18 dec
3,320 2,750
1
3,200
50
3,450
02 apr
+0,130 1
1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group