ASML Holding » Hefboomproducten (Aandeel) | Beursduivel.be

ASML Holding

AEX:ASML, NL0010273215
173,080 15:59
+2,820 ( +1,66% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
ING ASMLH SPL 157.2
ING
0,00 0,00
0,000 0,000 0,00
0,560
0,00%
2.941 27 feb
BEST Turbo Long
Commerzbank
166,94 29,60
0,700 0,710 0,01
0,650
+35,42%
3.410 14:04
Turbo Long
BNP
145,90 4,65
3,730 3,740 0,01
3,740
+6,10%
3.500 09:17
Vontobel Warrant with Knock-Out
151,78 0,00
2,160 2,170 0,01
1,950
0,00%
4.000 24 mei
ING ASMLH SPL 141.4
ING
0,00 0,00
0,000 0,000 0,00
11,130
+6,71%
4.936 10 okt
Turbo Long
BNP
148,90 5,03
3,450 3,460 0,01
3,375
+4,01%
5.000 10:05
Vontobel Warrant with Knock-Out
157,76 0,00
1,580 1,590 0,01
1,590
+16,06%
5.477 15:50
Booster Long
BNP
164,49 17,13
1,020 1,030 0,01
0,980
+20,25%
7.000 14:13
Trader Long
Goldman Sachs
166,99 26,61
0,660 0,670 0,01
0,520
+6,12%
8.000 11:22
Booster Long
BNP
166,99 22,76
0,770 0,780 0,01
0,680
+20,35%
10.000 13:25
BEST Turbo Long
Citi
163,78 21,35
0,990 1,000 0,01
0,760
0,00%
10.000 24 mei
ING ASMLH SPS 165.1
ING
0,00 0,00
0,000 0,000 0,00
1,400
0,00%
10.299 07 feb
ING ASMLH SPS 176.3
ING
0,00 0,00
0,000 0,000 0,00
1,470
0,00%
12.060 05 jun
Booster Long
BNP
156,99 9,89
1,760 1,770 0,01
1,740
+11,90%
14.200 15:32
Booster Long
BNP
159,49 11,38
1,530 1,540 0,01
1,325
0,00%
40.000 24 mei

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Short
ING
201,94 5,58
3,020 3,030 0,01
3,070
-7,25%
0 09:05
Turbo Short
Goldman Sachs
212,80 3,07
5,670 5,680 0,01
5,710
-4,52%
0 09:05
Turbo Short
Goldman Sachs
227,70 2,38
7,280 7,290 0,01
7,340
-3,29%
0 09:05
Trader Short
Goldman Sachs
236,54 2,71
6,350 6,360 0,01
6,400
-4,05%
0 09:05
Turbo Short
Goldman Sachs
203,00 3,77
4,610 4,620 0,01
4,650
-5,49%
0 09:05
Vontobel Warrant with Knock-Out
184,32 0,00
1,160 1,170 0,01
1,390
0,00%
50 24 mei
Turbo Short
BNP
194,10 4,70
3,650 3,690 0,04
3,950
0,00%
200 24 mei
Vontobel Warrant with Knock-Out
178,35 0,00
0,610 0,620 0,01
0,820
0,00%
200 24 mei
Vontobel Warrant with Knock-Out
186,31 0,00
1,360 1,370 0,01
1,350
-15,09%
234 15:50
Booster Short
BNP
192,29 8,24
2,080 2,090 0,01
2,355
0,00%
270 24 mei
Trader Short
Goldman Sachs
183,54 15,71
1,070 1,080 0,01
1,130
-18,12%
2.000 10:40
Turbo Short
Goldman Sachs
244,10 1,92
9,050 9,060 0,01
9,360
0,00%
2.000 24 mei
Vontobel Warrant with Knock-Out
180,35 0,00
0,790 0,800 0,01
0,945
-5,50%
2.500 11:03
Vontobel Warrant with Knock-Out
176,36 0,00
0,430 0,440 0,01
0,430
-32,81%
3.160 15:50
Booster Short
BNP
177,36 28,83
0,590 0,600 0,01
0,615
-28,90%
7.588 14:47

Limited/XL

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Limited Turbo Short
Commerzbank
201,50 5,54
2,950 2,960 0,01
3,295
+3,29%
0 08:00
Limited Turbo Short
Commerzbank
226,50 3,07
5,450 5,460 0,01
5,780
+1,58%
0 08:00
Limited Turbo Long
Commerzbank
153,50 8,80
2,080 2,090 0,01
1,755
-5,65%
0 08:00
Limited Turbo Long
Commerzbank
123,50 3,47
5,070 5,080 0,01
4,745
-2,16%
0 08:00
Limited Turbo Long
Commerzbank
143,50 5,82
3,080 3,090 0,01
2,745
-3,68%
0 08:00
Limited Turbo Long
Commerzbank
134,50 4,47
3,980 3,990 0,01
3,645
-2,80%
0 08:00
Limited Turbo Long
Commerzbank
163,50 17,69
1,100 1,110 0,01
0,785
-10,80%
0 08:00

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group