International Consolidated Airlines Group

MAD:IAG.ES, ES0177542018
+ International Consolidated Airlines Group op mijn watchlist
1,798 17:35
-0,010 (-0,55%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 1,710 1,677 1,665
1,710 10.789.495 -0,039 -2,24%
04 apr 1,688 1,688 1,683
1,723 8.561.070 +0,011 +0,66%
05 apr 1,696 1,676 1,668
1,709 5.747.919 -0,012 -0,71%
06 apr 1,694 1,693 1,673
1,697 4.379.021 +0,017 +1,01%
11 apr 1,716 1,710 1,684
1,723 7.273.391 +0,017 +1,00%
12 apr 1,723 1,640 1,639
1,729 14.144.484 -0,071 -4,12%
13 apr 1,640 1,647 1,633
1,691 8.568.357 +0,007 +0,43%
14 apr 1,656 1,654 1,639
1,659 5.574.283 +0,007 +0,46%
17 apr 1,671 1,697 1,663
1,700 11.412.508 +0,043 +2,57%
18 apr 1,704 1,706 1,702
1,735 6.991.941 +0,009 +0,53%
19 apr 1,704 1,706 1,680
1,715 5.088.647 0,000 0,00%
20 apr 1,712 1,692 1,689
1,716 4.763.469 -0,014 -0,82%
21 apr 1,689 1,688 1,658
1,693 9.667.394 -0,004 -0,24%
24 apr 1,690 1,673 1,673
1,703 5.634.515 -0,015 -0,89%
25 apr 1,664 1,661 1,645
1,680 5.689.215 -0,012 -0,72%
26 apr 1,645 1,649 1,623
1,657 6.078.240 -0,012 -0,72%
27 apr 1,642 1,684 1,641
1,705 6.963.179 +0,035 +2,15%
28 apr 1,693 1,729 1,664
1,732 8.941.608 +0,045 +2,64%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront