ABBVIE

NYS:ABBV.N, US00287Y1091
143,060 22:03
+0,050 (+0,03%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 134,640 138,450 134,100
138,590 4.520.431 +3,990 +2,97%
02 sep 138,660 136,280 135,810
139,400 3.598.653 -2,170 -1,57%
06 sep 137,300 137,590 136,240
139,350 4.809.958 +1,310 +0,96%
07 sep 137,550 138,710 135,340
139,040 4.138.797 +1,120 +0,81%
08 sep 139,640 140,520 138,650
140,570 3.985.772 +1,810 +1,30%
09 sep 140,400 141,420 140,100
142,155 4.426.681 +0,900 +0,64%
12 sep 141,010 142,240 140,320
142,870 4.937.229 +0,820 +0,58%
13 sep 140,550 138,530 137,490
141,930 6.185.228 -3,710 -2,61%
14 sep 139,170 139,550 138,270
140,439 4.673.442 +1,020 +0,74%
15 sep 139,990 142,510 139,390
143,900 6.414.940 +2,960 +2,12%
16 sep 143,400 144,060 141,360
144,850 13.886.639 +1,550 +1,09%
19 sep 143,640 142,660 141,430
143,860 5.040.899 -1,400 -0,97%
20 sep 141,820 141,770 140,370
142,490 4.532.297 -0,890 -0,62%
21 sep 142,150 140,310 140,290
143,628 5.070.053 -1,460 -1,03%
22 sep 0,000 143,010 0,000
144,460 6.160.104 +2,700 +1,92%
23 sep 142,070 143,060 140,953
143,400 5.750.050 +0,050 +0,03%
Premium

Meerdere tegenvallers voor Abbvie

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront