ABBVIE

NYS:ABBV.N, US00287Y1091
109,140 22:02
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 108,250 109,090 106,870
109,690 8.608.743 +1,220 +1,13%
04 okt 108,840 108,730 107,690
110,200 9.774.159 -0,360 -0,33%
05 okt 109,390 109,510 109,100
110,580 7.085.305 +0,780 +0,72%
06 okt 109,300 109,320 108,150
109,670 5.707.377 -0,190 -0,17%
07 okt 109,780 110,870 109,560
111,790 7.840.603 +1,550 +1,42%
08 okt 111,050 111,180 110,640
111,750 5.017.853 +0,310 +0,28%
11 okt 111,140 110,340 110,280
111,400 4.612.358 -0,840 -0,76%
12 okt 110,120 108,570 108,160
110,260 6.301.078 -1,770 -1,60%
13 okt 108,590 108,530 108,000
109,035 5.469.552 -0,040 -0,04%
14 okt 107,960 108,910 107,800
108,990 7.289.307 +0,380 +0,35%
15 okt 109,150 109,330 109,080
109,962 4.632.489 +0,420 +0,39%
18 okt 108,990 107,430 107,090
108,990 7.934.535 -1,900 -1,74%
19 okt 107,750 107,450 106,860
108,068 4.612.098 +0,020 +0,02%
20 okt 107,500 108,410 107,500
109,110 5.625.582 +0,960 +0,89%
21 okt 108,410 108,760 107,150
108,945 4.811.000 +0,350 +0,32%
22 okt 108,670 109,140 108,310
109,220 4.611.373 +0,380 +0,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront