Merck & Co

NYS:MRK.N, US58933Y1055
78,330 22:02
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 81,560 81,400 80,630
84,340 102.246.039 +6,290 +8,37%
04 okt 84,170 83,100 82,420
84,560 53.483.607 +1,700 +2,09%
05 okt 82,780 81,600 81,300
83,390 28.956.020 -1,500 -1,81%
06 okt 81,500 80,660 80,150
81,680 17.586.654 -0,940 -1,15%
07 okt 81,540 81,940 81,030
82,670 14.180.997 +1,280 +1,59%
08 okt 81,670 80,630 80,525
81,800 12.110.556 -1,310 -1,60%
11 okt 81,635 79,930 79,870
81,635 11.248.181 -0,700 -0,87%
12 okt 80,180 79,590 79,245
80,180 10.929.075 -0,340 -0,43%
13 okt 79,590 78,950 78,780
79,661 9.456.016 -0,640 -0,80%
14 okt 78,970 78,330 77,980
79,670 14.588.903 -0,620 -0,79%
15 okt 78,200 78,330 77,980
79,060 12.862.840 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront