Merck & Co

NYS:MRK.N, US58933Y1055
85,790 21:42
-0,390 (-0,45%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 85,640 87,150 85,360
87,460 7.522.858 +1,790 +2,10%
02 sep 87,240 86,230 85,875
87,775 6.997.057 -0,920 -1,06%
06 sep 86,580 86,420 86,160
87,270 8.243.882 +0,190 +0,22%
07 sep 86,560 86,870 85,070
87,000 6.121.169 +0,450 +0,52%
08 sep 86,500 87,420 86,130
87,450 8.108.516 +0,550 +0,63%
09 sep 87,590 87,340 87,270
88,170 7.479.741 -0,080 -0,09%
12 sep 88,130 88,160 87,820
89,165 6.349.672 +0,820 +0,94%
13 sep 87,320 86,280 86,110
87,605 7.648.351 -1,880 -2,13%
14 sep 87,000 86,950 86,380
87,640 9.416.544 +0,670 +0,78%
15 sep 87,150 86,750 86,200
87,430 8.005.351 -0,200 -0,23%
16 sep 86,600 87,720 86,400
87,870 14.841.355 +0,970 +1,12%
19 sep 86,850 86,640 85,640
86,940 7.747.205 -1,080 -1,23%
20 sep 86,070 86,000 85,590
86,450 5.452.945 -0,640 -0,74%
21 sep 86,250 84,530 84,520
86,495 7.180.718 -1,470 -1,71%
22 sep 84,550 87,510 84,550
88,150 12.328.960 +2,980 +3,53%
23 sep 87,400 86,780 86,090
88,010 9.037.159 -0,730 -0,83%
26 sep 86,120 86,180 85,290
86,710 8.840.636 -0,600 -0,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront