Micron Technology Inc

OTC:MU.Q, US5951121038
50,580 22:00
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 55,260 57,310 54,790
57,400 17.594.490 +0,780 +1,38%
02 sep 58,300 56,330 56,000
58,800 12.801.579 -0,980 -1,71%
06 sep 56,330 55,230 55,125
56,690 12.123.925 -1,100 -1,95%
07 sep 55,310 55,000 54,010
55,720 17.020.791 -0,230 -0,42%
08 sep 54,490 55,390 53,740
55,915 18.405.246 +0,390 +0,71%
09 sep 56,170 57,480 56,170
57,680 13.924.638 +2,090 +3,77%
12 sep 57,460 57,940 57,030
58,140 10.700.325 +0,460 +0,80%
13 sep 55,700 53,685 53,140
56,240 22.340.989 -4,255 -7,34%
14 sep 53,940 53,120 52,455
54,230 19.971.936 -0,565 -1,05%
15 sep 52,700 52,690 51,980
53,450 15.620.790 -0,430 -0,81%
16 sep 51,890 52,850 51,490
53,010 24.887.549 +0,160 +0,30%
19 sep 51,970 52,100 51,880
52,770 19.237.394 -0,750 -1,42%
20 sep 51,570 50,800 50,590
51,590 19.367.452 -1,300 -2,50%
21 sep 49,740 50,100 49,720
52,510 31.083.973 -0,700 -1,38%
22 sep 49,800 49,660 49,345
50,370 21.311.519 -0,440 -0,88%
23 sep 49,280 50,100 48,450
50,150 24.572.501 +0,440 +0,89%
26 sep 49,925 48,880 48,810
50,460 19.231.159 -1,220 -2,44%
27 sep 49,820 50,580 49,395
50,650 17.279.293 +1,700 +3,48%
Premium

Micron: Koers ver vooruit

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront