Micron Technology Inc

OTC:MU.Q, US5951121038
+ Micron Technology Inc op mijn watchlist
61,340 21:00
+3,170 (+5,45%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 57,860 57,340 57,220
58,550 9.128.040 -0,480 -0,83%
02 mrt 55,500 56,430 54,720
56,695 16.614.479 -0,910 -1,59%
03 mrt 56,460 56,780 55,440
56,870 13.764.982 +0,350 +0,62%
06 mrt 57,280 56,830 56,540
58,648 14.409.399 +0,050 +0,09%
07 mrt 56,500 55,560 55,310
56,730 13.267.212 -1,270 -2,23%
08 mrt 55,840 56,890 55,350
56,920 11.505.193 +1,330 +2,39%
09 mrt 56,640 55,600 55,540
57,560 10.194.151 -1,290 -2,27%
10 mrt 55,660 54,930 54,530
56,510 14.180.699 -0,670 -1,21%
13 mrt 53,965 53,900 52,760
54,550 17.363.726 -1,030 -1,88%
14 mrt 54,970 54,270 53,700
55,420 14.653.452 +0,370 +0,69%
15 mrt 53,330 54,130 52,880
54,270 14.643.637 -0,140 -0,26%
16 mrt 53,690 56,570 53,610
56,710 14.791.933 +2,440 +4,51%
17 mrt 56,800 56,660 56,215
57,720 26.655.249 +0,090 +0,16%
20 mrt 56,700 57,640 56,080
57,865 10.608.181 +0,980 +1,73%
21 mrt 58,380 58,630 57,595
59,520 14.610.625 +0,990 +1,72%
22 mrt 58,400 58,110 58,090
60,410 16.935.911 -0,520 -0,89%
23 mrt 59,180 61,340 59,130
61,780 23.893.243 +3,230 +5,56%
« Vorige maand
Premium

Micron: Koers ver vooruit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront