Texas Instruments

OTC:TXN.Q, US8825081040
160,710 22:00
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 163,350 166,160 162,190
166,470 5.593.828 +0,950 +0,58%
02 sep 168,000 163,000 162,380
168,780 4.466.176 -3,160 -1,90%
06 sep 163,110 163,100 161,840
165,790 5.056.901 +0,100 +0,06%
07 sep 163,670 165,820 163,480
167,450 5.331.623 +2,720 +1,67%
08 sep 165,240 168,410 164,000
168,540 5.471.963 +2,590 +1,56%
09 sep 169,430 170,740 169,355
171,920 5.196.170 +2,330 +1,38%
12 sep 171,250 170,580 169,210
171,520 5.216.764 -0,160 -0,09%
13 sep 166,079 162,650 162,000
167,340 7.928.354 -7,930 -4,65%
14 sep 164,230 165,260 163,060
166,330 4.792.327 +2,610 +1,60%
15 sep 164,220 162,670 161,720
165,677 6.105.394 -2,590 -1,57%
16 sep 162,990 165,260 161,555
165,930 13.417.755 +2,590 +1,59%
19 sep 163,580 166,250 163,520
166,630 4.928.894 +0,990 +0,60%
20 sep 165,410 166,060 164,900
166,890 5.220.111 -0,190 -0,11%
21 sep 166,530 163,300 163,190
170,235 6.631.106 -2,760 -1,66%
22 sep 162,590 162,620 161,229
164,560 5.692.784 -0,680 -0,42%
23 sep 161,220 161,360 158,300
161,770 6.933.056 -1,260 -0,77%
26 sep 161,650 160,460 160,000
163,200 4.604.060 -0,900 -0,56%
27 sep 162,230 160,710 159,300
163,430 4.260.408 +0,250 +0,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront