Kraft Heinz Company (The) » Historische koersen (Aandeel) | Beursduivel.be

Kraft Heinz Company (The)

OTC:KHC, US5007541064
28,500 22:00
+0,690 ( +2,48% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 25,420 26,050 25,220
26,140 8.198.097 +0,530 +2,08%
04 sep 26,260 26,260 25,910
26,360 6.442.840 +0,210 +0,81%
05 sep 26,360 26,590 26,360
27,000 7.322.468 +0,330 +1,26%
06 sep 26,670 27,280 26,460
27,460 10.224.687 +0,690 +2,59%
09 sep 27,320 28,080 27,250
28,160 8.986.113 +0,800 +2,93%
10 sep 28,100 28,970 28,080
28,970 8.595.566 +0,890 +3,17%
12 sep 29,570 29,030 28,980
29,710 7.023.107 +0,060 +0,21%
13 sep 29,190 29,250 29,070
29,485 5.370.489 +0,220 +0,76%
16 sep 29,130 29,620 29,070
29,760 6.054.066 +0,370 +1,26%
17 sep 28,490 28,360 28,240
28,720 25.403.998 -1,260 -4,25%
18 sep 28,300 28,400 28,100
28,560 9.371.139 +0,040 +0,14%
19 sep 28,400 28,150 28,040
28,500 8.206.964 -0,250 -0,88%
20 sep 28,110 28,140 28,020
28,470 8.948.249 -0,010 -0,04%
23 sep 28,200 28,200 27,925
28,280 8.687.845 +0,060 +0,21%
24 sep 28,210 27,930 27,685
28,260 7.348.507 -0,270 -0,96%
25 sep 27,980 28,140 27,869
28,200 5.960.088 +0,210 +0,75%
26 sep 28,200 28,010 27,890
28,290 6.806.592 -0,130 -0,46%
27 sep 28,100 27,840 27,705
28,230 5.192.370 -0,170 -0,61%
30 sep 27,890 27,930 27,620
28,020 4.888.241 +0,090 +0,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group