JD.com

OTC:JD.Q, US47215P1066
87,910 22:00
-0,760 (-0,86%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,660 82,500 78,590
82,550 6.060.023 +4,220 +5,39%
02 nov 80,950 80,700 80,310
81,380 6.077.210 -1,800 -2,18%
03 nov 81,510 81,360 79,740
81,720 5.513.547 +0,660 +0,82%
04 nov 82,630 80,300 80,050
83,060 6.794.438 -1,060 -1,30%
05 nov 79,900 77,570 77,460
80,000 5.701.054 -2,730 -3,40%
08 nov 79,040 77,470 76,830
79,110 6.582.266 -0,100 -0,13%
09 nov 77,040 77,190 76,630
79,570 5.246.532 -0,280 -0,36%
10 nov 0,000 77,740 77,290
79,490 8.359.744 +0,550 +0,71%
11 nov 81,550 84,200 81,070
84,330 15.611.114 +6,460 +8,31%
12 nov 84,090 85,950 83,850
86,320 9.307.081 +1,750 +2,08%
15 nov 86,140 84,620 83,710
86,260 7.304.270 -1,330 -1,55%
16 nov 85,950 85,730 84,920
86,790 7.306.856 +1,110 +1,31%
17 nov 85,000 83,150 82,240
85,270 7.414.000 -2,580 -3,01%
18 nov 87,985 88,100 85,120
89,290 19.291.314 +4,950 +5,95%
19 nov 89,860 91,550 89,110
92,100 15.171.520 +3,450 +3,92%
22 nov 89,330 87,710 86,380
92,140 12.279.601 -3,840 -4,19%
23 nov 90,210 89,460 87,833
92,690 11.891.539 +1,750 +2,00%
24 nov 90,000 89,360 88,190
91,190 6.977.328 -0,100 -0,11%
26 nov 86,870 88,570 85,780
89,350 8.311.022 -0,790 -0,88%
29 nov 88,300 87,910 86,260
88,920 9.467.066 -0,660 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront