Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
46,080 22:00
+0,180 (+0,39%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 47,126 46,800 46,060
47,270 4.895.820 -0,250 -0,53%
04 okt 46,760 46,690 46,520
47,440 5.628.268 -0,110 -0,24%
05 okt 46,739 47,090 46,270
47,215 4.147.400 +0,400 +0,86%
06 okt 46,860 46,910 46,215
47,240 4.412.401 -0,180 -0,38%
07 okt 47,355 47,850 47,240
48,270 4.310.492 +0,940 +2,00%
08 okt 47,860 47,380 47,235
47,910 5.641.110 -0,470 -0,98%
11 okt 47,400 47,420 47,380
48,250 3.278.029 +0,040 +0,08%
12 okt 47,150 47,420 47,070
47,810 4.472.265 0,000 0,00%
13 okt 47,580 47,260 46,810
47,680 5.976.004 -0,160 -0,34%
14 okt 47,410 50,770 45,230
51,780 29.367.796 +3,510 +7,43%
15 okt 51,210 48,920 48,800
51,660 11.852.270 -1,850 -3,64%
18 okt 48,710 48,400 47,590
48,710 6.456.536 -0,520 -1,06%
19 okt 0,000 48,010 47,480
0,000 6.036.552 -0,390 -0,81%
20 okt 48,100 48,390 47,880
48,618 4.935.448 +0,380 +0,79%
21 okt 48,300 49,140 48,300
49,190 4.736.796 +0,750 +1,55%
22 okt 49,300 49,000 48,740
49,920 5.149.569 -0,140 -0,28%
25 okt 49,500 49,220 49,090
49,810 5.059.295 +0,220 +0,45%
26 okt 49,400 48,310 48,015
49,400 5.805.805 -0,910 -1,85%
27 okt 48,450 47,120 47,090
48,460 5.646.095 -1,190 -2,46%
28 okt 47,080 47,100 46,655
47,350 4.839.487 -0,020 -0,04%
29 okt 46,860 47,020 46,770
47,280 4.997.981 -0,080 -0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront