Intel Corp

OTC:INTC.Q, US4581401001
52,040 22:00
0,000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 51,650 53,210 51,600
53,230 33.892.932 +1,710 +3,32%
04 jan 53,570 53,140 52,650
53,935 45.681.384 -0,070 -0,13%
05 jan 54,188 53,870 53,830
56,170 59.109.324 +0,730 +1,37%
06 jan 54,610 54,010 53,415
54,670 35.757.881 +0,140 +0,26%
07 jan 54,190 53,440 53,150
54,390 30.717.218 -0,570 -1,06%
10 jan 53,970 55,210 53,310
55,310 49.260.830 +1,770 +3,31%
11 jan 55,500 55,910 54,730
56,080 39.795.188 +0,700 +1,27%
12 jan 56,136 55,740 54,810
56,280 29.136.787 -0,170 -0,30%
13 jan 55,995 54,940 54,770
56,210 29.605.351 -0,800 -1,44%
14 jan 54,850 55,700 54,530
55,770 30.151.532 +0,760 +1,38%
18 jan 55,310 54,760 54,680
55,650 35.332.588 -0,940 -1,69%
19 jan 54,630 53,620 53,560
54,850 30.595.113 -1,140 -2,08%
20 jan 53,860 52,040 51,940
54,085 28.582.607 -1,580 -2,95%
21 jan 52,080 52,040 51,950
53,130 46.372.373 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront