Fiserv

OTC:FISV.Q, US3377381088
98,360 19:00
-0,950 (-0,96%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 98,740 101,990 98,330
102,290 5.504.224 +3,500 +3,55%
02 nov 101,330 99,380 95,740
101,590 10.150.385 -2,610 -2,56%
03 nov 99,620 101,460 99,250
101,590 5.974.837 +2,080 +2,09%
04 nov 102,220 101,970 100,340
104,770 6.561.793 +0,510 +0,50%
05 nov 102,370 100,360 99,810
103,750 5.417.976 -1,610 -1,58%
08 nov 100,590 100,020 99,400
100,830 4.592.419 -0,340 -0,34%
09 nov 99,820 99,620 98,680
100,490 4.381.536 -0,400 -0,40%
10 nov 99,910 100,250 99,510
101,275 6.117.881 +0,630 +0,63%
11 nov 100,200 99,920 99,770
100,820 3.741.805 -0,330 -0,33%
12 nov 100,192 100,820 100,150
101,700 3.681.580 +0,900 +0,90%
15 nov 100,760 101,840 100,750
102,381 3.723.842 +1,020 +1,01%
16 nov 102,000 102,110 101,765
103,050 4.614.895 +0,270 +0,27%
17 nov 101,410 100,880 98,210
101,590 8.019.397 -1,230 -1,20%
18 nov 100,770 101,250 98,740
101,460 6.308.646 +0,370 +0,37%
19 nov 101,280 100,060 99,675
101,670 6.572.826 -1,190 -1,18%
22 nov 99,900 95,710 95,430
99,967 8.246.769 -4,350 -4,35%
23 nov 94,990 96,110 92,060
96,530 6.471.512 +0,400 +0,42%
24 nov 96,760 99,310 96,580
99,605 4.072.217 +3,200 +3,33%
26 nov 97,210 98,250 96,820
99,470 3.720.878 -1,060 -1,07%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront