Fiserv

OTC:FISV.Q, US3377381088
+ Fiserv op mijn watchlist
111,770 22:00
-0,750 (-0,67%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 114,740 115,810 113,915
115,980 3.184.210 +0,720 +0,63%
02 mrt 116,000 117,060 115,510
117,570 3.733.673 +1,250 +1,08%
03 mrt 117,150 118,260 117,040
118,285 3.050.578 +1,200 +1,03%
06 mrt 118,380 118,060 118,000
119,480 2.237.240 -0,200 -0,17%
07 mrt 118,160 117,250 116,860
118,780 2.457.559 -0,810 -0,69%
08 mrt 117,110 117,070 116,761
117,600 2.476.944 -0,180 -0,15%
09 mrt 116,915 115,410 115,300
118,470 2.742.960 -1,660 -1,42%
10 mrt 114,850 111,830 110,880
114,850 4.708.080 -3,580 -3,10%
13 mrt 110,550 104,250 103,990
110,600 9.819.924 -7,580 -6,78%
14 mrt 108,070 110,530 107,000
112,300 9.400.639 +6,280 +6,02%
15 mrt 109,170 109,260 107,120
109,670 5.686.476 -1,270 -1,15%
16 mrt 108,130 109,490 106,520
109,795 5.951.775 +0,230 +0,21%
17 mrt 109,070 108,170 107,760
110,088 8.972.190 -1,320 -1,21%
20 mrt 108,580 110,810 108,305
111,070 4.695.017 +2,640 +2,44%
21 mrt 112,920 113,040 111,730
114,260 4.124.034 +2,230 +2,01%
22 mrt 112,800 111,350 111,300
114,355 3.848.897 -1,690 -1,50%
23 mrt 110,980 111,100 110,380
113,360 3.432.173 -0,250 -0,22%
24 mrt 109,770 112,520 109,130
112,680 3.377.478 +1,420 +1,28%
27 mrt 113,520 111,770 111,650
114,080 3.054.355 -0,750 -0,67%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront