Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
110,320 19:00
-1,260 (-1,13%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 118,090 116,350 115,850
119,720 1.604.155 -3,250 -2,72%
02 nov 116,560 117,110 116,290
118,650 1.208.818 +0,760 +0,65%
03 nov 117,300 116,430 115,980
117,410 1.019.239 -0,680 -0,58%
04 nov 116,380 115,840 115,725
117,490 911.832 -0,590 -0,51%
05 nov 116,560 116,640 115,630
117,700 770.471 +0,800 +0,69%
08 nov 116,800 118,130 115,730
118,240 905.512 +1,490 +1,28%
09 nov 117,910 118,360 116,900
118,990 1.366.126 +0,230 +0,19%
10 nov 118,220 117,300 116,725
118,745 1.022.148 -1,060 -0,90%
11 nov 116,890 117,660 116,690
118,830 769.501 +0,360 +0,31%
12 nov 118,000 118,330 117,420
118,580 1.072.973 +0,670 +0,57%
15 nov 118,330 116,980 116,115
118,330 808.050 -1,350 -1,14%
16 nov 116,190 116,840 115,310
117,120 1.209.625 -0,140 -0,12%
17 nov 116,620 115,070 115,060
117,360 953.391 -1,770 -1,51%
18 nov 114,710 115,370 113,700
115,740 1.188.071 +0,300 +0,26%
19 nov 115,910 115,310 114,990
116,710 839.015 -0,060 -0,05%
22 nov 114,880 112,720 112,700
114,880 1.504.612 -2,590 -2,25%
23 nov 112,015 111,570 110,450
112,440 1.688.930 -1,150 -1,02%
24 nov 111,610 111,580 110,510
112,270 1.004.873 +0,010 +0,01%
26 nov 112,400 110,320 110,050
113,210 651.093 -1,260 -1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront