Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
308,470 22:00
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 289,060 291,230 287,160
292,600 1.056.449 +0,940 +0,32%
02 mrt 290,100 290,760 289,565
293,145 766.642 -0,470 -0,16%
03 mrt 290,520 290,510 287,510
291,200 1.060.275 -0,250 -0,09%
06 mrt 290,000 291,620 288,880
294,000 1.026.454 +1,110 +0,38%
07 mrt 291,850 286,580 285,270
291,850 1.057.913 -5,040 -1,73%
08 mrt 285,520 285,180 283,600
287,110 676.724 -1,400 -0,49%
09 mrt 288,300 286,880 284,570
289,205 1.000.284 +1,700 +0,60%
10 mrt 286,580 287,240 285,920
296,395 1.459.286 +0,360 +0,13%
13 mrt 288,310 293,460 288,310
296,750 1.355.045 +6,220 +2,17%
14 mrt 293,810 295,250 290,710
295,560 1.095.220 +1,790 +0,61%
15 mrt 295,220 294,270 291,850
296,220 839.070 -0,980 -0,33%
16 mrt 291,360 300,640 290,660
301,545 1.120.729 +6,370 +2,16%
17 mrt 300,170 295,770 293,400
301,230 1.675.984 -4,870 -1,62%
20 mrt 296,720 298,950 296,090
300,740 767.832 +3,180 +1,08%
21 mrt 301,000 302,660 299,640
303,440 1.025.553 +3,710 +1,24%
22 mrt 303,480 297,870 297,750
303,990 774.662 -4,790 -1,58%
23 mrt 301,950 304,750 300,675
305,470 1.312.778 +6,880 +2,31%
24 mrt 305,380 314,390 302,870
315,000 2.376.855 +9,640 +3,16%
27 mrt 314,680 308,470 307,930
315,270 1.114.487 -5,920 -1,88%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront