Danone

PSE:PBN, FR0000120644
63,610 17:29
-1,770 ( -2,71% )

Direct naar: 

maart 2020 (MAT / 1DA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
64,000
06 mrt
1,400
20
2,000
20
1,750
28 feb
6
0
Put
1DA
Call
1DA
1,120
2
0,600
26 feb
2
2
70,000
06 mrt

maart 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
4,460
100
4,840
125
7,700
26 feb
8
8
60,000
20 mrt
1,180
115
1,280
75
1,300
28 feb
177
92
Put
DA1
64,000
20 mrt
2,370
166
2,630
125
1,420
27 feb
42
42
Put
DA1
Call
DA1
1,400
116
1,560
75
1,500
28 feb
1
5
65,000
20 mrt
2,870
116
3,160
125
1,750
27 feb
43
43
Put
DA1
66,000
20 mrt
3,460
100
3,790
125
1,120
26 feb
8
8
Put
DA1
Call
DA1
0,410
166
0,580
125
1,000
27 feb
175
175
68,000
20 mrt
0,250
1
5,250
125
4,180
28 feb
3
9
Put
DA1

april 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
17 apr
1,260
100
1,430
175
0,680
27 feb
53
53
Put
DA1
60,000
17 apr
1,720
100
1,870
125
1,980
28 feb
300
2.000
Put
DA1
Call
DA1
2,500
50
2,770
191
9,650
27 jan
1
1
64,000
17 apr
3,020
100
3,350
100
2,600
28 feb
1
2.076
Put
DA1
66,000
17 apr
4,060
125
4,470
208
1,900
27 feb
1
1
Put
DA1
68,000
17 apr
5,360
125
5,800
125
3,370
27 feb
10
10
Put
DA1

mei 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
15 mei
2,020
100
2,220
143
1,270
27 feb
5
5
Put
DA1
60,000
15 mei
2,640
100
2,870
100
2,670
28 feb
6
2
Put
DA1
Call
DA1
2,750
100
3,060
125
2,760
28 feb
30
1
64,000
15 mei
4,410
116
4,860
100
2,050
26 feb
78
78
Put
DA1
Call
DA1
1,860
175
2,080
175
3,690
25 feb
38
38
66,000
15 mei
76,000
15 mei
14,210
100
15,100
125
13,900
28 feb
2
0
Put
DA1

juni 2020 (MAT / BN2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
55,000
19 jun
1,290
500
1,890
500
1,380
28 feb
500
15
Put
BN2
65,000
19 jun
5,200
500
5,970
500
4,350
28 feb
1
9
Put
BN2
Call
BN2
0,490
500
1,020
500
3,580
10 jan
1
1
70,000
19 jun
8,720
500
9,720
500
3,600
18 okt
40
40
Put
BN2
75,000
19 jun
13,200
500
14,250
500
5,500
05 feb
2
2
Put
BN2

juni 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
19 jun
1,740
100
1,880
100
1,560
28 feb
41
6
Put
DA1
Call
DA1
5,210
175
5,750
50
13,280
04 feb
3
3
60,000
19 jun
2,910
100
3,190
117
3,380
28 feb
38
3
Put
DA1
Call
DA1
2,820
125
3,140
100
5,120
24 feb
54
54
64,000
19 jun
4,690
125
5,190
100
5,040
28 feb
1
145
Put
DA1
Call
DA1
0,480
1
0,630
75
0,670
27 feb
5
5
72,000
19 jun
10,560
100
11,480
125
9,980
28 feb
52
55
Put
DA1
Call
DA1
0,130
100
0,330
150
0,430
26 feb
2
2
76,000
19 jun
14,320
100
15,210
50
6,790
13 feb
51
51
Put
DA1

september 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
9,370
75
9,950
196
18,350
20 jan
75
75
55,000
18 sep
1,970
125
2,150
100
1,580
28 feb
10
1
Put
DA1
Call
DA1
5,450
125
5,970
116
6,930
27 feb
1
1
60,000
18 sep
3,500
125
3,860
150
3,410
28 feb
20
52
Put
DA1
Call
DA1
2,730
50
3,040
225
9,890
02 jan
50
50
65,000
18 sep
5,940
125
6,490
100
3,980
27 feb
6
6
Put
DA1
Call
DA1
1,140
100
1,330
175
2,550
26 feb
1
1
70,000
18 sep
9,290
75
10,240
100
9,470
28 feb
2
1
Put
DA1
Call
DA1
0,390
100
0,580
100
0,640
27 feb
1
1
75,000
18 sep
13,670
166
14,670
166
10,000
26 feb
1
1
Put
DA1

december 2020 (MAT / BN2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
18 dec
1,090
500
1,690
500
0,610
18 okt
40
40
Put
BN2
55,000
18 dec
2,130
500
2,890
500
1,730
27 feb
400
400
Put
BN2
65,000
18 dec
6,320
500
7,420
500
2,100
19 feb
50
50
Put
BN2
70,000
18 dec
9,640
500
11,000
500
4,200
17 feb
72
72
Put
BN2

december 2020 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
56,000
18 dec
2,620
125
2,900
100
1,470
26 feb
29
29
Put
DA1
Call
DA1
5,700
175
11,450
1
9,200
26 feb
4
4
60,000
18 dec
4,010
125
4,370
100
3,500
27 feb
49
49
Put
DA1
Call
DA1
3,540
125
3,960
125
4,620
27 feb
85
85
64,000
18 dec
5,920
125
6,430
100
6,000
28 feb
12
32
Put
DA1
Call
DA1
1,550
100
1,730
75
2,030
27 feb
12
12
70,000
18 dec
9,900
65
10,670
50
9,620
28 feb
1
1
Put
DA1
Call
DA1
1,120
175
1,320
175
1,570
27 feb
1
1
72,000
18 dec
11,470
50
12,270
50
12,000
28 feb
2
5
Put
DA1

juni 2021 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
13,870
75
20,000
1
18,910
24 feb
4
4
50,000
18 jun
1,710
50
2,620
50
2,500
28 feb
3
2
Put
DA1
Call
DA1
9,550
125
10,460
75
18,630
13 dec
1
1
55,000
18 jun
3,450
121
4,020
75
3,600
28 feb
1
4
Put
DA1
Call
DA1
5,890
125
6,870
100
14,000
27 jan
10
10
60,000
18 jun
5,450
75
6,410
120
2,440
06 jan
6
6
Put
DA1
Call
DA1
1,740
50
2,670
50
3,000
27 feb
2
2
70,000
18 jun
11,940
50
13,390
50
6,520
20 feb
20
20
Put
DA1
Call
DA1
0,230
75
1,050
50
0,980
26 feb
75
75
80,000
18 jun
9,500
1
22,610
75
13,030
05 feb
1
1
Put
DA1

december 2021 (MAT / BN2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
17 dec
2,200
500
3,380
500
1,000
13 feb
40
40
Put
BN2

december 2021 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
48,000
17 dec
1,800
1
2,740
50
0,810
05 feb
2
2
Put
DA1
56,000
17 dec
4,330
50
5,090
75
3,200
26 feb
1
1
Put
DA1
Call
DA1
6,100
125
7,190
125
8,000
27 feb
1
1
60,000
17 dec
6,070
125
7,160
125
6,000
28 feb
10
1
Put
DA1
70,000
17 dec
11,990
125
14,540
75
14,270
28 feb
5
5
Put
DA1
Call
DA1
0,500
56
1,400
56
2,700
04 feb
4
4
80,000
17 dec
20,560
75
23,240
75
13,350
13 feb
1
1
Put
DA1

december 2022 (MAT / DA1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DA1
8,440
23 okt
2
2
70,000
16 dec
10,200
21 feb
1
1
Put
DA1
Call
DA1
0
0
80,000
16 dec
21,800
04 apr
0
2
Put
DA1

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group