Klépierre

PSE:PLI, FR0000121964
29,600 14:13
-0,220 ( -0,74% )

Direct naar: 

maart 2020 (AEX / CIO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 mrt
0,270
269
0,600
267
0,320
11 feb
1
1
Put
CIO
Call
CIO
0,700
217
1,000
59
4,450
16 jan
5
5
29,000
20 mrt
0,800
110
1,000
5
1,200
24 feb
1
1
Put
CIO
Call
CIO
0,380
238
0,650
1
1,400
21 feb
1
1
29,500
20 mrt
1,150
10
1,350
126
0,850
12 feb
2
2
Put
CIO
Call
CIO
0,280
10
0,460
32
3,690
06 nov
20
20
30,000
20 mrt
1,500
10
1,750
117
0,550
20 feb
2
2
Put
CIO
Call
CIO
0,030
143
0,200
184
0,650
17 feb
100
100
31,000
20 mrt

april 2020 (AEX / CIO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,000
17 apr
0,240
44
0,550
32
0,400
10 feb
2
2
Put
CIO
28,000
17 apr
0,600
238
0,850
222
0,650
06 feb
2
2
Put
CIO
29,000
17 apr
1,100
10
1,300
198
1,050
06 feb
3
3
Put
CIO
31,000
17 apr
2,500
10
2,750
32
1,300
19 feb
1
1
Put
CIO

juni 2020 (AEX / CIO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
27,000
19 jun
0,600
10
0,900
228
0,750
10 feb
1
1
Put
CIO
28,000
19 jun
1,000
10
1,300
213
1,070
06 feb
1
1
Put
CIO
29,000
19 jun
1,500
10
1,800
195
1,000
21 feb
1
1
Put
CIO
30,000
19 jun
1,950
172
2,400
172
1,400
21 feb
1
1
Put
CIO
Call
CIO
0,130
12
0,420
22
0,900
24 sep
1
1
32,000
19 jun
3,450
117
3,900
113
1,830
22 jan
1
1
Put
CIO

september 2020 (AEX / CIO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CIO
3,500
13
3,850
20
3,700
07 feb
3
3
26,000
18 sep
0,950
190
1,300
187
0,970
11 feb
35
35
Put
CIO
Call
CIO
1,800
25
2,100
20
2,000
24 feb
10
10
28,000
18 sep
1,900
10
2,150
10
1,050
08 nov
1
1
Put
CIO
30,000
18 sep
3,100
10
3,450
25
2,400
04 feb
2
2
Put
CIO
Call
CIO
0,340
10
0,500
10
0,450
06 feb
1
1
32,000
18 sep
4,650
10
5,000
23
2,650
17 jan
1
1
Put
CIO
Call
CIO
0,040
12
0,310
22
1,250
30 dec
5
5
34,000
18 sep
6,350
23
6,800
13
4,800
28 jan
1
1
Put
CIO

december 2020 (AEX / CIO) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
18 dec
1,250
27
1,600
10
1,250
11 feb
1
1
Put
CIO
28,000
18 dec
2,150
25
2,500
10
2,000
21 feb
1
1
Put
CIO
29,000
18 dec
2,750
10
3,150
129
2,500
11 feb
20
20
Put
CIO
30,000
18 dec
3,400
10
3,700
40
3,500
07 feb
21
21
Put
CIO
Call
CIO
0,490
12
0,800
22
2,120
22 jan
500
500
32,000
18 dec
4,850
70
5,250
63
5,400
07 feb
6
6
Put
CIO