E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
8,072 17:35
-0,128 (-1,56%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,428 8,516 8,320
8,516 5.226.555 +0,006 +0,07%
02 sep 8,624 8,842 8,586
8,898 7.309.479 +0,326 +3,83%
05 sep 8,480 8,930 8,450
8,988 7.322.946 +0,088 +1,00%
06 sep 8,946 8,874 8,816
9,004 4.236.319 -0,056 -0,63%
07 sep 8,820 8,968 8,800
9,176 8.340.469 +0,094 +1,06%
08 sep 9,006 8,894 8,832
9,024 4.625.210 -0,074 -0,83%
09 sep 8,878 9,088 8,868
9,088 4.708.718 +0,194 +2,18%
12 sep 9,072 9,160 9,070
9,192 4.231.210 +0,072 +0,79%
13 sep 9,200 9,128 9,112
9,344 4.625.068 -0,032 -0,35%
14 sep 9,122 8,926 8,902
9,140 5.251.524 -0,202 -2,21%
15 sep 8,918 8,708 8,688
8,930 6.106.453 -0,218 -2,44%
16 sep 8,608 8,598 8,550
8,726 13.179.191 -0,110 -1,26%
19 sep 8,560 8,540 8,422
8,596 3.631.316 -0,058 -0,67%
20 sep 8,584 8,244 8,220
8,620 6.221.759 -0,296 -3,47%
21 sep 8,210 8,396 8,192
8,398 5.597.930 +0,152 +1,84%
22 sep 8,242 8,376 8,234
8,476 3.419.407 -0,020 -0,24%
23 sep 8,390 8,200 8,132
8,408 6.312.871 -0,176 -2,10%
26 sep 8,100 8,072 8,052
8,188 5.965.911 -0,128 -1,56%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront