E.ON SE

XTR:ENAG99.ETR, DE000ENAG999
+ E.ON SE op mijn watchlist
11,135 17:35
+0,125 (+1,14%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,335 10,045 10,015
10,355 6.245.155 -0,300 -2,90%
02 mrt 10,020 10,160 9,964
10,205 4.394.939 +0,115 +1,14%
03 mrt 10,200 10,325 10,200
10,345 4.264.537 +0,165 +1,62%
06 mrt 10,350 10,320 10,315
10,410 3.247.859 -0,005 -0,05%
07 mrt 10,345 10,255 10,255
10,420 4.809.492 -0,065 -0,63%
08 mrt 10,255 10,250 10,150
10,275 3.943.180 -0,005 -0,05%
09 mrt 10,230 10,245 10,135
10,265 4.058.376 -0,005 -0,05%
10 mrt 10,180 10,260 10,180
10,335 4.975.858 +0,015 +0,15%
13 mrt 10,270 10,175 10,065
10,295 7.365.242 -0,085 -0,83%
14 mrt 10,245 10,330 10,220
10,395 8.145.114 +0,155 +1,52%
15 mrt 10,550 10,380 10,245
10,660 17.452.962 +0,050 +0,48%
16 mrt 10,600 10,845 10,480
10,925 14.850.129 +0,465 +4,48%
17 mrt 10,745 10,575 10,530
10,810 19.105.491 -0,270 -2,49%
20 mrt 10,595 10,880 10,570
10,895 7.984.559 +0,305 +2,88%
21 mrt 10,920 10,850 10,815
10,935 5.557.875 -0,030 -0,28%
22 mrt 10,955 11,010 10,925
11,035 6.862.017 +0,160 +1,47%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront