SWISSCOM N

ZSE:SCMN.CH, CH0008742519
474,900 17:31
+2,900 (+0,61%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 504,400 506,400 501,000
509,400 74.100 +0,200 +0,04%
02 sep 507,000 508,200 502,000
508,800 57.604 +1,800 +0,36%
05 sep 504,200 503,000 502,800
506,000 47.953 -5,200 -1,02%
06 sep 503,000 503,800 500,800
505,600 55.865 +0,800 +0,16%
07 sep 501,800 496,700 495,300
503,600 91.090 -7,100 -1,41%
08 sep 497,300 491,800 488,500
499,100 100.604 -4,900 -0,99%
09 sep 492,000 494,400 490,400
496,800 73.506 +2,600 +0,53%
12 sep 498,700 497,300 494,000
499,200 66.197 +2,900 +0,59%
13 sep 498,000 498,000 496,100
501,800 73.126 +0,700 +0,14%
14 sep 498,500 495,200 492,200
498,500 77.459 -2,800 -0,56%
15 sep 500,000 495,700 495,000
502,000 76.739 +0,500 +0,10%
16 sep 496,300 500,600 496,200
504,400 231.402 +4,900 +0,99%
19 sep 502,400 497,300 492,000
502,800 67.100 -3,300 -0,66%
20 sep 495,900 483,700 482,500
498,300 115.121 -13,600 -2,73%
21 sep 483,300 482,500 478,600
485,500 101.173 -1,200 -0,25%
22 sep 480,000 484,700 477,500
486,100 74.995 +2,200 +0,46%
23 sep 484,600 479,100 477,200
487,600 110.960 -5,600 -1,16%
26 sep 478,500 472,000 469,000
478,900 94.987 -7,100 -1,48%
27 sep 473,000 474,900 472,800
479,200 125.473 +2,900 +0,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront