GEBERIT N

ZSE:GEBN.CH, CH0030170408
+ GEBERIT N op mijn watchlist
499,900 17:30
+8,600 (+1,75%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 510,000 504,400 502,800
512,600 63.496 -4,600 -0,90%
02 mrt 500,200 510,400 499,300
510,400 66.825 +6,000 +1,19%
03 mrt 514,200 515,200 513,000
518,400 51.398 +4,800 +0,94%
06 mrt 515,200 510,400 509,400
515,800 68.457 -4,800 -0,93%
07 mrt 507,200 505,000 502,000
513,200 106.568 -5,400 -1,06%
08 mrt 491,600 501,200 482,400
507,600 162.852 -3,800 -0,75%
09 mrt 498,100 505,600 493,000
505,800 99.124 +4,400 +0,88%
10 mrt 496,800 492,500 488,600
500,000 102.961 -13,100 -2,59%
13 mrt 493,700 492,900 483,500
496,400 116.701 +0,400 +0,08%
14 mrt 485,000 497,100 483,200
499,600 99.058 +4,200 +0,85%
15 mrt 497,600 489,400 481,900
498,300 123.330 -7,700 -1,55%
16 mrt 495,500 505,000 490,600
507,000 111.779 +15,600 +3,19%
17 mrt 509,800 499,300 496,300
514,200 292.747 -5,700 -1,13%
20 mrt 497,600 504,400 493,800
508,600 83.447 +5,100 +1,02%
21 mrt 509,400 505,800 504,000
511,600 72.170 +1,400 +0,28%
22 mrt 506,400 500,200 498,200
506,400 84.031 -5,600 -1,11%
23 mrt 497,900 500,800 493,100
501,600 56.692 +0,600 +0,12%
24 mrt 498,500 489,200 488,100
498,700 67.281 -11,600 -2,32%
27 mrt 495,900 489,500 488,900
496,300 73.819 +0,300 +0,06%
28 mrt 493,400 491,300 490,300
494,100 64.545 +1,800 +0,37%
29 mrt 495,800 499,900 492,500
500,200 63.189 +8,600 +1,75%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront