PDD Holdings

OTC:PDD.Q, US7223041028
+ PDD Holdings op mijn watchlist
72,840 22:00
+1,160 (+1,62%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 92,650 91,040 90,630
93,570 8.403.020 +3,310 +3,77%
02 mrt 90,670 95,760 89,960
95,860 11.031.973 +4,720 +5,18%
03 mrt 94,920 95,690 94,690
97,630 8.029.729 -0,070 -0,07%
06 mrt 94,620 93,780 92,940
96,490 7.972.849 -1,910 -2,00%
07 mrt 93,780 93,670 92,840
94,670 5.697.724 -0,110 -0,12%
08 mrt 92,000 93,030 91,860
93,660 4.220.330 -0,640 -0,68%
09 mrt 90,070 85,650 85,550
90,330 12.167.558 -7,380 -7,93%
10 mrt 85,190 85,730 83,620
86,970 6.978.109 +0,080 +0,09%
13 mrt 84,730 91,170 84,730
91,815 11.670.956 +5,440 +6,35%
14 mrt 92,070 92,730 89,850
92,800 8.423.234 +1,560 +1,71%
15 mrt 91,170 91,230 90,190
94,170 9.652.668 -1,500 -1,62%
16 mrt 90,230 94,520 89,720
95,310 8.802.603 +3,290 +3,61%
17 mrt 94,800 91,940 89,980
95,140 18.458.041 -2,580 -2,73%
20 mrt 79,930 78,910 75,010
82,840 36.400.232 -13,030 -14,17%
21 mrt 80,700 78,930 77,850
81,700 15.237.952 +0,020 +0,03%
22 mrt 80,700 75,580 75,060
80,920 14.060.985 -3,350 -4,24%
23 mrt 78,520 77,450 76,220
80,840 12.979.558 +1,870 +2,47%
24 mrt 75,240 73,960 72,600
77,510 13.102.064 -3,490 -4,51%
27 mrt 72,250 71,680 70,500
72,800 11.424.204 -2,280 -3,08%
28 mrt 72,870 72,840 70,130
73,560 15.700.591 +1,160 +1,62%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront