Fox Corp

OTC:FOX.Q, US35137L2043
35,880 22:00
+0,020 (+0,06%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 33,920 32,190 32,190
34,260 1.440.817 -1,410 -4,20%
02 dec 32,380 32,910 32,110
33,180 1.145.936 +0,720 +2,24%
03 dec 32,920 33,540 32,920
33,580 1.144.853 +0,630 +1,91%
06 dec 33,970 33,920 33,770
34,370 1.094.180 +0,380 +1,13%
07 dec 34,100 33,950 33,860
34,640 960.647 +0,030 +0,09%
08 dec 34,090 34,280 34,010
34,730 1.169.909 +0,330 +0,97%
09 dec 34,010 34,150 33,960
34,640 891.310 -0,130 -0,38%
10 dec 34,350 34,240 33,830
34,390 1.360.642 +0,090 +0,26%
13 dec 33,940 33,800 33,280
34,130 1.796.838 -0,440 -1,29%
14 dec 33,670 33,470 33,300
34,045 1.921.359 -0,330 -0,98%
15 dec 33,470 33,730 32,850
33,810 2.143.742 +0,260 +0,78%
16 dec 33,880 34,320 33,730
34,480 1.591.662 +0,590 +1,75%
17 dec 34,560 34,220 33,990
35,140 13.884.214 -0,100 -0,29%
20 dec 33,930 33,820 33,280
34,070 1.489.400 -0,400 -1,17%
21 dec 34,100 34,210 33,820
34,795 1.101.229 +0,390 +1,15%
22 dec 34,090 34,130 33,830
34,270 883.165 -0,080 -0,23%
23 dec 34,250 34,510 34,230
34,670 784.672 +0,380 +1,11%
27 dec 34,560 34,620 34,040
34,620 471.970 +0,110 +0,32%
28 dec 34,580 34,770 34,580
34,930 360.100 +0,150 +0,43%
29 dec 34,720 34,380 34,220
34,880 697.877 -0,390 -1,12%
30 dec 34,480 34,750 34,435
34,990 457.055 +0,370 +1,08%
31 dec 34,835 34,270 34,240
34,870 785.232 -0,480 -1,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront