Ageas » Opties (Aandeel) (201912 AGB) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
51,620 15:28
+0,020 ( +0,04% )

december 2019 (BFX / AGB )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
35,000
0,210
30 apr
0,070
40
Put
AGB
Call
AGB
13,600
40
11,000
03 okt
13,850
40
38,000
40,000
0,150
24 jul
0,080
40
Put
AGB
Call
AGB
9,600
40
2,040
19 feb
9,850
40
42,000
0,220
04 sep
0,090
40
Put
AGB
Call
AGB
7,600
40
1,850
13 mei
7,850
40
44,000 0,010
24
0,270
10 sep
0,120
40
Put
AGB
Call
AGB
6,650
40
4,030
20 aug
6,900
40
45,000
Call
AGB
5,700
40
5,750
09:43
5,950
40
46,000
Call
AGB
3,920
20
2,130
15 jul
4,110
40
48,000 0,270
40
0,700
20 sep
0,420
40
Put
AGB
Call
AGB
2,390
40
1,500
09 okt
2,540
40
50,000 0,730
40
1,620
10 sep
0,870
20
Put
AGB
Call
AGB
1,740
40
1,870
10:02
1,890
40
51,000
Call
AGB
1,220
40
1,140
20 sep
1,370
40
52,000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group