Ageas » Opties (Aandeel) (AGA 45) | Beursduivel.be

Ageas

BRU:AGS, BE0974264930
48,990 10:07
+0,220 ( +0,45% )

45,00 (AEX / AGA )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AGA
3,900
89
3,350
10 jul
4,100
89
jul 19
0,070
04 jul
0,040
21
Put
AGA
Call
AGA
3,950
51
1,200
24 jun
4,100
31
aug 19 0,010
10
0,130
11 jul
0,060
21
Put
AGA
Call
AGA
4,100
10
1,300
24 jun
4,250
51
sep 19 0,120
75
0,210
65
Put
AGA
Call
AGA
4,550
36
4,500
16 jul
4,700
66
dec 19 0,600
98
1,100
04 jul
0,750
98
Put
AGA
Call
AGA
5,300
36
3,950
02 jul
5,450
31
jun 20 2,150
71
4,450
24 jun
2,300
64
Put
AGA
Call
AGA
5,650
46
4,950
09 jul
5,850
58
dec 20 3,000
20
3,470
11 jul
3,100
10
Put
AGA

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group