Bone Therapeutics

BRU:BOTHE, BE0974280126
2,690 17:35
+0,060 (+2,28%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,730 2,650
2,750 11.622 +0,010 +0,37%
06 apr 2,700 2,730 2,690
2,760 27.454 0,000 0,00%
07 apr 2,730 2,750 2,700
2,775 19.247 +0,020 +0,73%
08 apr 2,770 2,780 2,700
2,790 19.609 +0,030 +1,09%
09 apr 2,790 2,750 2,750
2,800 19.598 -0,030 -1,08%
12 apr 2,790 2,740 2,690
2,790 23.777 -0,010 -0,36%
13 apr 2,690 2,700 2,685
2,710 7.559 -0,040 -1,46%
14 apr 2,685 2,630 2,630
2,695 24.820 -0,070 -2,59%
15 apr 2,650 2,650 2,630
2,665 10.066 +0,020 +0,76%
16 apr 2,630 2,630 2,600
2,645 26.931 -0,020 -0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront