Aandeel

KBC Groep BE0003565737

Laatste koers (eur)

71,140 26 jul 2024 17:35

Verschill
+0,280 +0,40%
Volume
434.997 Gem. (3M) 538,7K
Bied
-
Laat
-

+ Toevoegen aan watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
woensdag 1 november 2023	52,040	51,420	52,400	51,900	589.553	0,000	0,00%
donderdag 2 november 2023	52,080	52,080	53,200	52,640	560.233	+0,740	+1,43%
vrijdag 3 november 2023	52,960	52,860	54,240	54,040	606.107	+1,400	+2,66%
maandag 6 november 2023	54,280	53,460	54,360	53,540	682.134	-0,500	-0,93%
dinsdag 7 november 2023	53,200	52,880	53,680	53,180	491.923	-0,360	-0,67%
woensdag 8 november 2023	52,600	51,800	52,900	51,800	1.103.512	-1,380	-2,59%
donderdag 9 november 2023	49,210	48,780	53,640	52,300	1.482.693	+0,500	+0,97%
vrijdag 10 november 2023	51,700	50,280	51,700	51,280	898.212	-1,020	-1,95%
maandag 13 november 2023	50,420	50,340	51,060	51,040	665.303	-0,240	-0,47%
dinsdag 14 november 2023	51,080	50,580	51,220	51,140	702.594	+0,100	+0,20%
woensdag 15 november 2023	51,380	51,380	52,080	51,940	600.809	+0,800	+1,56%
donderdag 16 november 2023	51,740	51,660	52,280	51,800	631.328	-0,140	-0,27%
vrijdag 17 november 2023	52,000	52,000	53,300	53,240	837.561	+1,440	+2,78%
maandag 20 november 2023	53,360	52,040	53,360	52,720	596.378	-0,520	-0,98%
dinsdag 21 november 2023	52,560	52,000	52,620	52,140	627.535	-0,580	-1,10%
woensdag 22 november 2023	52,180	52,160	52,700	52,440	507.861	+0,300	+0,58%
donderdag 23 november 2023	52,440	52,440	52,880	52,880	557.654	+0,440	+0,84%
vrijdag 24 november 2023	52,960	52,940	53,440	53,440	425.981	+0,560	+1,06%
maandag 27 november 2023	53,420	52,540	53,420	52,560	520.952	-0,880	-1,65%
dinsdag 28 november 2023	52,280	52,020	52,660	52,180	677.543	-0,380	-0,72%
woensdag 29 november 2023	52,180	52,100	52,580	52,480	495.304	+0,300	+0,57%
donderdag 30 november 2023	52,500	52,160	52,960	52,600	1.292.927	+0,120	+0,23%