Barco

BRU:BAR, BE0003790079
193,800 17:37
-5,600 ( -2,81% )

Direct naar: 

maart 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAR
16,650
2
18,300
2
48,050
15 jan
1
1
180,000
20 mrt
5,100
2
5,700
2
4,830
28 feb
3
3
Put
BAR
Call
BAR
10,100
2
11,100
2
11,050
28 feb
4
1
190,000
20 mrt
8,300
2
10,200
2
9,500
28 feb
2
3
Put
BAR
195,000
20 mrt
9,000
2
11,650
1
6,100
27 feb
6
6
Put
BAR
Call
BAR
5,350
2
5,950
2
8,250
27 feb
1
1
200,000
20 mrt
13,050
2
14,350
2
14,000
28 feb
2
3
Put
BAR
205,000
20 mrt
16,400
2
18,000
2
10,900
27 feb
5
5
Put
BAR

april 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
180,000
17 apr
4,790
26 feb
2
2
Put
BAR
200,000
17 apr
15,250
28 feb
2
0
Put
BAR
210,000
17 apr
5,200
18 feb
1
1
Put
BAR
215,000
17 apr
11,300
25 feb
12
12
Put
BAR
Call
BAR
8,200
25 feb
2
2
220,000
17 apr
4,750
13 feb
1
1
Put
BAR

mei 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
170,000
15 mei
7,300
2
8,000
2
8,050
28 feb
1
0
Put
BAR
180,000
15 mei
10,250
2
11,250
2
6,850
27 feb
2
2
Put
BAR

juni 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
110,000
19 jun
0,100
2
3,100
2
0,840
26 feb
4
4
Put
BAR
Call
BAR
7,950
2
8,700
2
24,220
18 feb
1
1
210,000
19 jun
27,950
2
29,900
2
14,500
25 feb
1
1
Put
BAR
Call
BAR
2,150
2
5,150
2
19,900
13 feb
1
1
230,000
19 jun
38,450
2
48,450
2
16,450
29 jan
5
5
Put
BAR
Call
BAR
0,800
2
3,800
2
3,410
27 feb
1
1
240,000
19 jun
Call
BAR
0,010
2
2,600
2
6,250
13 feb
2
2
260,000
19 jun

september 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
180,000
18 sep
16,500
2
18,100
2
11,500
13 dec
1
1
Put
BAR
190,000
18 sep
20,950
4
22,950
4
12,000
25 feb
1
1
Put
BAR
Call
BAR
15,600
2
17,000
2
21,000
27 feb
10
10
200,000
18 sep
26,400
4
28,400
4
16,000
25 feb
1
1
Put
BAR
Call
BAR
11,850
2
13,000
2
11,600
28 feb
2
1
210,000
18 sep
32,600
2
34,500
2
25,800
27 feb
1
1
Put
BAR
220,000
18 sep
35,200
2
45,200
2
17,400
14 feb
1
1
Put
BAR

december 2020 (BFX / BAR) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BAR
38,100
2
48,100
2
71,150
28 jan
1
1
160,000
18 dec
11,300
2
16,350
2
7,850
25 feb
1
1
Put
BAR
180,000
18 dec
20,250
2
22,250
2
10,800
27 jan
2
2
Put
BAR
200,000
18 dec
30,450
2
32,450
2
25,800
27 feb
4
4
Put
BAR
Call
BAR
15,500
2
16,850
2
34,800
20 jan
6
6
210,000
18 dec
Call
BAR
10,750
2
15,550
2
11,360
28 feb
10
0
220,000
18 dec
38,700
2
48,700
2
28,950
24 feb
11
11
Put
BAR

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group