Cofinimmo

BRU:COFB, BE0003593044
120,800 10:35
-1,800 ( -1,47% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 122,800 123,200 121,800
123,600 62.680 +0,800 +0,65%
02 jul 124,200 123,600 123,000
125,400 52.947 +0,400 +0,32%
03 jul 123,400 122,400 121,800
124,000 47.916 -1,200 -0,97%
06 jul 123,600 124,000 122,200
124,200 58.981 +1,600 +1,31%
07 jul 124,800 122,600 122,200
124,800 32.498 -1,400 -1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group