Cofinimmo » Historische koersen (Aandeel) | Beursduivel.be

Cofinimmo

BRU:COFB, BE0003593044
130,000 17:35
+0,200 ( +0,15% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 129,400 129,200 127,400
129,600 54.896 0,000 0,00%
02 okt 129,000 127,400 127,400
129,200 34.145 -1,800 -1,39%
03 okt 127,400 128,200 126,600
128,800 30.252 +0,800 +0,63%
04 okt 128,200 129,200 128,000
129,200 31.713 +1,000 +0,78%
07 okt 129,200 129,600 128,800
129,600 25.346 +0,400 +0,31%
08 okt 129,400 129,400 128,800
129,400 32.123 -0,200 -0,15%
09 okt 129,400 130,200 129,200
130,600 41.337 +0,800 +0,62%
10 okt 130,400 130,400 129,000
130,400 31.962 +0,200 +0,15%
11 okt 130,600 129,200 129,000
131,000 51.029 -1,200 -0,92%
14 okt 129,000 130,400 128,200
130,400 31.092 +1,200 +0,93%
15 okt 130,400 130,400 129,400
130,600 42.102 0,000 0,00%
16 okt 130,200 130,200 129,400
130,400 25.088 -0,200 -0,15%
17 okt 129,600 131,000 129,600
131,000 21.396 +0,800 +0,61%
18 okt 130,800 129,800 129,400
131,200 38.246 -1,200 -0,92%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group