Cofinimmo » Historische koersen (Aandeel) | Beursduivel.be

Cofinimmo

BRU:COFB, BE0003593044
120,400 17:35
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 119,000 120,000 119,000
120,600 26.929 +0,600 +0,50%
02 aug 119,600 120,000 119,000
121,000 36.648 0,000 0,00%
05 aug 119,200 119,000 118,800
119,800 40.389 -1,000 -0,83%
06 aug 119,000 119,000 119,000
120,000 46.454 0,000 0,00%
07 aug 119,200 119,400 119,000
119,800 30.163 +0,400 +0,34%
08 aug 120,000 120,200 119,200
120,200 31.062 +0,800 +0,67%
09 aug 120,200 120,000 119,600
120,400 20.294 -0,200 -0,17%
12 aug 120,200 119,800 119,600
121,200 31.061 -0,200 -0,17%
13 aug 119,800 119,800 119,400
120,200 31.927 0,000 0,00%
14 aug 120,200 120,000 119,400
120,600 23.807 +0,200 +0,17%
15 aug 119,600 120,000 119,200
120,400 23.768 0,000 0,00%
16 aug 119,800 120,400 119,800
120,600 20.062 +0,400 +0,33%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group