Cofinimmo

BRU:COFB.BL, BE0003593044
84,600 9:09
+0,450 (+0,53%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,250 87,100 84,800
87,900 51.594 +3,150 +3,75%
02 nov 87,400 86,850 85,300
87,400 48.796 -0,250 -0,29%
03 nov 85,800 84,150 83,300
85,800 49.195 -2,700 -3,11%
04 nov 84,350 86,850 84,350
87,650 60.241 +2,700 +3,21%
07 nov 86,650 87,300 86,150
87,750 30.767 +0,450 +0,52%
08 nov 87,300 87,500 85,850
87,700 30.741 +0,200 +0,23%
09 nov 87,300 87,550 86,250
87,800 36.018 +0,050 +0,06%
10 nov 87,350 91,200 85,850
91,800 64.252 +3,650 +4,17%
11 nov 91,500 89,850 89,400
92,950 57.768 -1,350 -1,48%
14 nov 90,200 88,350 87,800
90,200 36.411 -1,500 -1,67%
15 nov 88,700 88,750 88,200
90,250 57.795 +0,400 +0,45%
16 nov 88,200 85,850 85,000
88,250 59.760 -2,900 -3,27%
17 nov 86,250 85,750 84,600
86,750 51.185 -0,100 -0,12%
18 nov 86,300 86,350 85,000
86,600 59.528 +0,600 +0,70%
21 nov 86,500 87,300 86,050
87,550 26.723 +0,950 +1,10%
22 nov 87,250 86,100 86,000
87,350 24.742 -1,200 -1,37%
23 nov 86,200 85,450 84,950
86,300 47.848 -0,650 -0,75%
24 nov 85,500 86,450 85,300
88,200 48.001 +1,000 +1,17%
25 nov 86,500 86,000 84,500
86,500 59.777 -0,450 -0,52%
28 nov 86,500 85,000 84,350
86,750 75.147 -1,000 -1,16%
29 nov 84,300 84,150 83,500
85,350 88.955 -0,850 -1,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront