HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
+ HYBRID SOFTWARE GR op mijn watchlist
3,700 16:06
+0,120 (+3,35%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,500 3,420 3,380
3,500 2.043 -0,080 -2,29%
04 sep 3,420 3,420 3,420
3,420 1.039 0,000 0,00%
05 sep 3,420 3,340 3,340
3,420 2.065 -0,080 -2,34%
06 sep 3,340 3,340 3,340
3,420 2.273 0,000 0,00%
07 sep 3,300 3,340 3,300
3,340 57 0,000 0,00%
08 sep 3,340 3,340 3,300
3,420 3.235 0,000 0,00%
11 sep 3,340 3,340 3,340
3,340 1.600 0,000 0,00%
12 sep 3,340 3,320 3,320
3,340 250 -0,020 -0,60%
13 sep 3,680 3,500 3,480
3,680 6.147 +0,180 +5,42%
14 sep 3,520 3,520 3,520
3,520 151 +0,020 +0,57%
15 sep 3,560 3,580 3,560
3,580 6 +0,060 +1,70%
18 sep 3,680 3,660 3,660
3,680 1.521 +0,080 +2,23%
19 sep 3,680 3,680 3,620
3,680 5.100 +0,020 +0,55%
20 sep 3,660 3,600 3,580
3,660 5.589 -0,080 -2,17%
21 sep 3,600 3,580 3,580
3,600 2.377 -0,020 -0,56%
22 sep 3,600 3,700 3,600
3,700 1.501 +0,120 +3,35%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront