Melexis

BRU:MELE, BE0165385973
62,300 17:35
-1,600 ( -2,50% )

Direct naar: 

maart 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
20 mrt
2,150
10
2,850
5
0,650
26 feb
3
3
Put
MEL
Call
MEL
4,550
10
5,450
5
5,500
27 feb
1
1
60,000
20 mrt
2,800
10
3,550
5
1,650
27 feb
3
3
Put
MEL
62,000
20 mrt
3,600
10
4,400
5
1,650
27 feb
1
1
Put
MEL
Call
MEL
2,500
10
3,000
1
3,800
31 jan
2
2
64,000
20 mrt
4,600
10
5,550
5
4,450
28 feb
2
9
Put
MEL
Call
MEL
1,750
10
2,550
5
2,100
28 feb
1
8
66,000
20 mrt
4,300
4
6,850
5
4,000
27 feb
2
2
Put
MEL

april 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
58,000
17 apr
2,650
10
3,600
5
1,350
27 feb
2
2
Put
MEL
Call
MEL
5,100
10
6,200
5
12,200
20 feb
2
2
60,000
17 apr
3,350
10
4,300
5
3,600
28 feb
2
2
Put
MEL
62,000
17 apr
4,200
10
5,250
5
3,400
27 feb
2
2
Put
MEL
Call
MEL
3,050
10
4,150
5
3,850
27 feb
5
5
64,000
17 apr
0,400
10
6,350
5
5,200
28 feb
3
1
Put
MEL
66,000
17 apr
6,400
10
7,600
5
7,000
28 feb
1
12
Put
MEL

mei 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MEL
7,100
10
8,350
5
9,300
27 feb
2
2
58,000
15 mei
3,750
10
4,900
5
2,550
27 feb
1
1
Put
MEL
Call
MEL
5,900
10
7,100
5
7,500
26 feb
2
2
60,000
15 mei
4,550
10
5,750
5
3,350
26 feb
7
7
Put
MEL
64,000
15 mei
6,500
10
7,800
5
5,650
27 feb
6
6
Put
MEL
66,000
15 mei
7,700
10
9,050
5
5,000
25 feb
1
1
Put
MEL
68,000
15 mei
9,000
10
10,400
5
9,300
28 feb
1
2
Put
MEL

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group