Melexis

BRU:MELE, BE0165385973
69,950 17:35
0,000 ( 0,00% )

Direct naar: 

juli 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MEL
64,000
17 jul
Put
MEL
Call
MEL
66,000
17 jul
0,130
17
0,250
25
Put
MEL
Call
MEL
68,000
17 jul
0,440
19
0,600
26
Put
MEL
Call
MEL
1,150
20
1,350
20
70,000
17 jul
1,100
19
1,350
20
Put
MEL
Call
MEL
72,000
17 jul

augustus 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MEL
7,600
27
8,200
25
64,000
21 aug
1,750
30
2,100
26
Put
MEL
Call
MEL
66,000
21 aug
Put
MEL
Call
MEL
68,000
21 aug
3,050
29
3,450
25
Put
MEL
70,000
21 aug
3,900
30
4,300
20
Put
MEL
Call
MEL
2,900
46
3,350
26
72,000
21 aug

september 2020 (BFX / MEL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MEL
11,150
30
12,100
31
60,000
18 sep
1,500
30
1,850
26
Put
MEL
Call
MEL
7,000
20
7,550
6
66,000
18 sep
Call
MEL
5,800
26
6,300
27
68,000
18 sep
3,900
28
4,300
26
Put
MEL
Call
MEL
4,700
27
5,200
27
70,000
18 sep
Call
MEL
3,750
25
4,200
27
72,000
18 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group