AB InBev

BRU:ABI, BE0974293251
57,860 14:58
-0,810 (-1,38%)

Stoploss:

Hefboom:


Instrument Aanbieder Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Trader Long Goldman Sachs 48,55 6,16 0,930 0,940 0,01 0,940
-7,84%
77.747 77747 12:28 1619180883000
UnlimitedBestTurbo Long Societe Generale 52,71 10,63 1,070 1,080 0,01 1,150
-8,00%
10.000 10000 09:38 1619170733000
Trader Long Goldman Sachs 49,88 7,06 0,810 0,820 0,01 0,890
-1,11%
6.005 6005 09:24 1619169847000
Booster Long BNP 54,23 12,88 0,880 0,890 0,01 0,890
-17,97%
4.300 4300 14:57 1619189821000
Booster Long BNP 49,23 6,17 1,860 1,870 0,01 2,065
0,00%
3.052 3052 22 apr 1619116202000
Turbo Long BNP 52,80 6,54 1,750 1,770 0,02 1,950
0,00%
2.850 2850 22 apr 1619116202000
Turbo Long BNP 48,70 4,58 2,500 2,520 0,02 2,710
0,00%
2.260 2260 22 apr 1619116202000
UnlimitedBestTurbo Long Societe Generale 49,72 6,86 1,660 1,670 0,01 1,690
-2,87%
1.250 1250 13:19 1619183964000
Trader Long Goldman Sachs 49,35 6,65 0,860 0,870 0,01 0,900
-5,26%
796 796 10:30 1619173843000
Trader Long Goldman Sachs 51,50 7,71 0,740 0,750 0,01 0,770
-7,23%
750 750 12:44 1619181873000
Trader Long Goldman Sachs 51,76 8,77 0,650 0,660 0,01 0,700
-4,11%
150 150 09:43 1619171018000
Trader Long Goldman Sachs 48,80 5,73 1,000 1,010 0,01 1,060
-2,75%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 48,28 5,96 0,960 0,970 0,01 1,010
-3,81%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,66 5,56 1,030 1,040 0,01 1,080
-3,57%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 51,00 7,23 0,790 0,800 0,01 0,850
-3,41%
0 0 09:05 1619168700000
Sprinter BEST Long ING 52,52 9,36 6,060 6,160 0,10 6,690
-4,70%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 48,81 6,22 0,920 0,930 0,01 0,970
-3,00%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 48,30 5,41 1,060 1,070 0,01 1,110
-2,63%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 49,40 6,03 0,950 0,960 0,01 1,010
-2,88%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,40 6,73 0,850 0,860 0,01 0,900
-3,23%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,20 6,57 0,870 0,880 0,01 0,930
-3,13%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 51,20 7,42 0,770 0,780 0,01 0,820
-3,53%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,70 6,97 0,820 0,830 0,01 0,880
-3,30%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,41 5,41 1,050 1,060 0,01 1,110
-2,63%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,70 5,17 1,110 1,120 0,01 1,160
-3,33%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,91 5,67 1,000 1,010 0,01 1,060
-2,75%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,41 7,32 0,780 0,790 0,01 0,830
-3,49%
0 0 09:05 1619168700000
Sprinter BEST Long ING 47,62 5,22 10,960 11,060 0,10 11,590
-2,77%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,95 7,82 0,730 0,740 0,01 0,780
-3,70%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,16 5,31 1,080 1,090 0,01 1,130
-2,59%
0 0 09:05 1619168700000
Sprinter BEST Long ING 50,01 6,66 8,580 8,680 0,10 9,200
-3,46%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,68 7,61 0,750 0,760 0,01 0,810
-3,57%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 49,61 6,89 0,830 0,840 0,01 0,880
-3,30%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 50,15 7,23 0,790 0,800 0,01 0,840
-3,45%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 51,49 8,39 0,680 0,690 0,01 0,730
-3,95%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 49,90 6,43 0,900 0,910 0,01 0,950
-4,04%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 49,08 6,43 0,890 0,900 0,01 0,950
-3,06%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 51,22 8,15 0,700 0,710 0,01 0,760
-3,80%
0 0 09:05 1619168700000
Trader Long Goldman Sachs 47,10 4,90 1,170 1,180 0,01 1,230
-2,38%
0 0 09:05 1619168700000
Limited Turbo Long Societe Generale 50,00 7,25 0,390 0,400 0,01 0,420
-2,33%
0 0 08:00 1619164800000
Turbo Long Societe Generale 51,20 6,31 0,450 0,460 0,01 0,480
-3,03%
0 0 08:00 1619164800000
UnlimitedBestTurbo Long Societe Generale 49,12 6,30 0,440 0,450 0,01 0,480
-1,03%
0 0 08:00 1619164800000
BEST Turbo Long Citi 52,01 9,65 0,620 0,630 0,01 0,750
0,00%
0 0 22 apr 1619116202000
BEST Turbo Long Citi 50,14 7,35 0,810 0,820 0,01 0,930
0,00%
0 0 22 apr 1619116202000
Booster Long BNP 51,73 8,33 1,370 1,380 0,01 1,575
0,00%
0 0 22 apr 1619116202000
Turbo Long Citi 47,95 4,91 1,180 1,190 0,01 1,300
0,00%
0 0 22 apr 1619116202000
BEST Turbo Long Citi 48,14 5,87 1,010 1,020 0,01 1,130
0,00%
0 0 22 apr 1619116202000
Turbo Long Citi 49,93 5,85 0,990 1,000 0,01 1,110
0,00%
0 0 22 apr 1619116202000
Limited Turbo Long Societe Generale 48,00 5,82 1,960 1,970 0,01 2,095
0,00%
0 0 22 apr 1619108781000
UnlimitedBestTurbo Long Societe Generale 47,23 5,32 2,150 2,160 0,01 2,255
0,00%
0 0 22 apr 1619107717000

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront