Euronav

BRU:EURN.BL, BE0003816338
7,808 17:39
+0,126 (+1,64%)

Historische koersen - augustus 2021

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 7,374 7,272 7,266
7,388 257.555 -0,052 -0,71%
03 aug 7,268 7,040 7,014
7,282 648.089 -0,232 -3,19%
04 aug 7,100 7,008 6,950
7,108 446.321 -0,032 -0,45%
05 aug 6,950 6,860 6,802
6,962 965.733 -0,148 -2,11%
06 aug 6,906 6,838 6,800
6,916 648.523 -0,022 -0,32%
09 aug 6,850 6,740 6,670
6,898 860.844 -0,098 -1,43%
10 aug 6,736 6,714 6,668
6,758 523.403 -0,026 -0,39%
11 aug 6,744 6,888 6,734
6,916 682.542 +0,174 +2,59%
12 aug 6,888 6,684 6,618
6,890 1.164.198 -0,204 -2,96%
13 aug 6,700 6,470 6,404
6,772 1.416.217 -0,214 -3,20%
16 aug 6,550 6,600 6,468
6,612 846.535 +0,130 +2,01%
17 aug 6,740 6,936 6,564
6,974 1.379.945 +0,336 +5,09%
18 aug 6,902 6,996 6,850
7,030 656.153 +0,060 +0,87%
19 aug 6,894 6,786 6,680
6,934 716.628 -0,210 -3,00%
20 aug 6,786 6,840 6,740
6,862 356.734 +0,054 +0,80%
23 aug 6,870 6,724 6,668
6,880 398.192 -0,116 -1,70%
24 aug 6,790 6,822 6,766
6,868 432.660 +0,098 +1,46%
25 aug 6,800 6,802 6,600
6,836 422.854 -0,020 -0,29%
26 aug 6,752 6,984 6,752
6,984 662.352 +0,182 +2,68%
27 aug 6,970 7,000 6,952
7,052 499.496 +0,016 +0,23%
30 aug 7,012 6,920 6,890
7,036 650.550 -0,080 -1,14%
31 aug 6,890 6,884 6,854
6,990 692.677 -0,036 -0,52%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront