Ascencio

BRU:ASC, BE0003856730
42,400 17:35
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,800 46,100 46,100
46,900 956 -0,550 -1,18%
02 sep 46,200 46,950 46,100
46,950 3.623 +0,850 +1,84%
03 sep 46,800 46,950 46,800
47,000 2.015 0,000 0,00%
04 sep 46,900 47,000 46,800
47,000 1.963 +0,050 +0,11%
07 sep 47,300 47,300 47,050
47,300 3.434 +0,300 +0,64%
08 sep 47,000 46,300 46,300
47,000 1.615 -1,000 -2,11%
09 sep 46,750 46,750 46,350
46,950 1.377 +0,450 +0,97%
10 sep 46,700 46,550 46,500
46,900 937 -0,200 -0,43%
11 sep 46,500 46,750 46,500
46,900 638 +0,200 +0,43%
14 sep 46,800 46,900 46,750
46,900 1.068 +0,150 +0,32%
15 sep 46,900 46,600 46,300
46,900 2.011 -0,300 -0,64%
16 sep 46,300 46,150 46,000
46,600 2.244 -0,450 -0,97%
17 sep 46,450 46,400 45,350
46,450 1.747 +0,250 +0,54%
18 sep 46,450 42,700 42,700
46,450 15.597 -3,700 -7,97%
21 sep 43,750 42,600 42,550
44,050 4.820 -0,100 -0,23%
22 sep 43,200 42,750 42,500
43,200 8.239 +0,150 +0,35%
23 sep 42,800 42,500 42,500
42,950 1.141 -0,250 -0,58%
24 sep 42,700 42,400 42,050
42,700 30.943 -0,100 -0,24%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group