Ascencio

BRU:ASC.BL, BE0003856730
53,400 11:31
-0,100 (-0,19%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 52,000 52,100 52,000
52,300 2.596 -0,100 -0,19%
04 jul 52,100 52,400 52,000
52,900 2.220 +0,300 +0,58%
05 jul 52,500 52,900 52,200
52,900 3.806 +0,500 +0,95%
06 jul 52,800 53,500 52,300
53,500 8.640 +0,600 +1,13%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront