Ascencio

BRU:ASC.BL, BE0003856730
50,000 17:35
-0,500 (-0,99%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 48,600 48,250 48,200
48,600 1.361 +0,100 +0,21%
02 jul 48,500 49,050 48,250
49,250 2.895 +0,800 +1,66%
05 jul 49,250 49,450 49,100
49,450 3.672 +0,400 +0,82%
06 jul 49,450 49,500 49,400
49,500 7.143 +0,050 +0,10%
07 jul 49,500 49,750 49,400
50,000 4.654 +0,250 +0,51%
08 jul 49,300 49,650 49,300
49,950 5.074 -0,100 -0,20%
09 jul 49,900 49,950 49,600
49,950 2.586 +0,300 +0,60%
12 jul 49,950 51,500 49,900
51,500 9.130 +1,550 +3,10%
13 jul 51,400 51,300 51,100
51,500 1.895 -0,200 -0,39%
14 jul 51,300 50,800 50,800
51,500 3.553 -0,500 -0,97%
15 jul 50,800 50,000 49,700
50,800 3.107 -0,800 -1,57%
16 jul 50,300 50,500 50,000
50,500 1.071 +0,500 +1,00%
19 jul 50,100 49,100 49,100
50,200 4.211 -1,400 -2,77%
20 jul 49,400 50,300 49,400
50,300 1.794 +1,200 +2,44%
21 jul 49,850 50,200 49,800
50,300 2.225 -0,100 -0,20%
22 jul 50,100 50,500 50,000
50,900 2.565 +0,300 +0,60%
23 jul 50,200 50,000 50,000
50,800 1.239 -0,500 -0,99%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront