Ascencio

BRU:ASCE.BL, BE0003856730
+ Ascencio op mijn watchlist
48,850 17:35
-0,750 (-1,51%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 50,300 50,000 49,900
50,300 2.077 -0,400 -0,79%
02 mrt 50,300 50,000 49,750
50,300 2.205 0,000 0,00%
03 mrt 50,000 50,200 49,800
50,200 2.541 +0,200 +0,40%
06 mrt 50,400 49,550 49,500
50,400 7.142 -0,650 -1,29%
07 mrt 49,550 50,100 49,550
50,500 5.423 +0,550 +1,11%
08 mrt 50,100 50,000 49,750
50,100 2.394 -0,100 -0,20%
09 mrt 49,800 49,100 49,100
49,900 4.739 -0,900 -1,80%
10 mrt 49,250 50,100 48,000
50,100 11.624 +1,000 +2,04%
13 mrt 50,100 48,850 48,850
50,100 3.703 -1,250 -2,50%
14 mrt 48,900 50,100 48,900
50,100 4.868 +1,250 +2,56%
15 mrt 50,200 49,200 49,050
50,200 2.757 -0,900 -1,80%
16 mrt 49,400 49,350 49,050
49,500 1.537 +0,150 +0,30%
17 mrt 49,450 49,250 48,500
49,500 10.058 -0,100 -0,20%
20 mrt 48,800 49,050 48,300
49,050 2.976 -0,200 -0,41%
21 mrt 49,500 49,250 49,050
49,550 1.464 +0,200 +0,41%
22 mrt 49,450 48,850 48,750
49,450 1.318 -0,400 -0,81%
23 mrt 49,300 49,600 48,800
49,600 2.171 +0,750 +1,54%
24 mrt 48,750 48,950 48,400
49,100 2.555 -0,650 -1,31%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront