INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
18,600 9:49
+0,040 (+0,22%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,700 18,780 18,600
18,980 932 +0,280 +1,51%
04 jan 18,960 18,600 18,600
18,960 1.231 -0,180 -0,96%
05 jan 18,960 18,960 18,520
18,960 2.659 +0,360 +1,94%
06 jan 18,900 18,700 18,700
18,900 188 -0,260 -1,37%
07 jan 18,540 18,780 18,460
18,840 1.264 +0,080 +0,43%
10 jan 18,780 18,640 18,620
18,840 1.094 -0,140 -0,75%
11 jan 18,600 18,620 18,600
18,620 22 -0,020 -0,11%
12 jan 18,620 18,460 18,460
18,900 1.955 -0,160 -0,86%
13 jan 18,840 18,860 18,560
18,860 893 +0,400 +2,17%
14 jan 18,520 18,520 18,440
18,800 1.657 -0,340 -1,80%
17 jan 18,500 18,860 18,500
18,860 160 +0,340 +1,84%
18 jan 18,860 18,860 18,860
18,860 256 0,000 0,00%
19 jan 18,620 18,600 18,600
18,640 787 -0,260 -1,38%
20 jan 18,500 18,500 18,500
18,740 4.147 -0,100 -0,54%
21 jan 18,600 18,500 18,500
18,600 697 0,000 0,00%
24 jan 18,500 18,140 18,120
18,500 6.361 -0,360 -1,95%
25 jan 18,300 18,560 18,140
18,560 395 +0,420 +2,32%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront