ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
9,597 17:35
+0,082 (+0,86%)

augustus 2021 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
8,000
20 aug
Put
ABN
Call
ABN
8,400
20 aug
Put
ABN
Call
ABN
8,800
20 aug
Put
ABN
Call
ABN
9,000
20 aug
Put
ABN
Call
ABN
9,200
20 aug
0,460
1
Put
ABN
Call
ABN
9,400
20 aug
0,360
5
Put
ABN
Call
ABN
0,500
4
9,600
20 aug
Put
ABN
Call
ABN
0,380
10
9,800
20 aug
Put
ABN
Call
ABN
0,250
10
10,000
20 aug
0,060
1
Put
ABN
Call
ABN
0,170
15
10,500
20 aug
Put
ABN
Call
ABN
0,090
22
11,000
20 aug
Put
ABN
Call
ABN
11,500
20 aug
Put
ABN
Call
ABN
12,000
20 aug
Put
ABN
Call
ABN
13,000
20 aug
Call
ABN
14,000
20 aug
3,580
1
Put
ABN
15,000
20 aug
Put
ABN

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront