AVIVA PLC

CHX:AV_L.CXE1, GB0002162385
370,950 17:29
-24,050 (-6,09%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 396,200 401,100 395,900
401,800 1.004.768 +5,800 +1,47%
02 nov 401,300 400,900 399,800
403,100 1.004.588 -0,200 -0,05%
03 nov 398,800 399,600 396,200
401,200 1.275.908 -1,300 -0,32%
04 nov 400,400 397,700 395,900
402,400 1.654.933 -1,900 -0,48%
05 nov 396,600 404,200 396,100
405,500 1.067.997 +6,500 +1,63%
08 nov 403,500 403,500 401,600
404,800 676.423 -0,700 -0,17%
09 nov 402,200 395,900 395,250
403,200 1.575.495 -7,600 -1,88%
10 nov 395,000 404,000 395,000
404,000 1.083.725 +8,100 +2,05%
11 nov 406,000 407,400 405,450
410,900 1.235.041 +3,400 +0,84%
12 nov 408,100 403,200 402,400
408,700 1.263.010 -4,200 -1,03%
15 nov 400,100 401,400 400,100
404,000 892.975 -1,800 -0,45%
16 nov 399,000 402,800 398,700
403,200 824.615 +1,400 +0,35%
17 nov 400,750 401,200 400,600
404,300 657.208 -1,600 -0,40%
18 nov 399,500 399,500 398,100
400,400 871.857 -1,700 -0,42%
19 nov 399,300 393,000 387,700
399,300 1.673.595 -6,500 -1,63%
22 nov 393,500 396,100 392,550
397,500 1.273.210 +3,100 +0,79%
23 nov 393,200 395,200 392,600
398,500 1.078.502 -0,900 -0,23%
24 nov 394,600 396,300 394,400
400,200 609.904 +1,100 +0,28%
25 nov 394,600 395,000 391,900
395,400 884.252 -1,300 -0,33%
26 nov 381,000 370,950 370,700
382,100 2.413.374 -24,050 -6,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront