BUNZL PLC

CHX:BNZL_L.CXE1, GB00B0744B38
+ BUNZL PLC op mijn watchlist
3.007,000 17:29
-15,000 (-0,50%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.968,000 2.985,000 2.965,000
3.023,000 170.541 +20,000 +0,67%
02 mrt 2.968,000 3.011,000 2.968,000
3.013,000 186.358 +26,000 +0,87%
03 mrt 3.015,000 2.951,000 2.950,000
3.027,000 209.237 -60,000 -1,99%
06 mrt 2.947,000 2.929,000 2.929,000
2.957,000 129.740 -22,000 -0,75%
07 mrt 2.927,000 2.929,000 2.909,000
2.953,000 142.291 0,000 0,00%
08 mrt 2.911,000 2.929,000 2.893,000
2.939,000 127.085 0,000 0,00%
09 mrt 2.922,000 2.938,000 2.898,000
2.942,000 72.089 +9,000 +0,31%
10 mrt 2.958,000 2.919,000 2.898,000
2.958,000 200.846 -19,000 -0,65%
13 mrt 2.961,000 2.922,000 2.879,000
2.962,000 273.641 +3,000 +0,10%
14 mrt 2.920,000 2.952,000 2.912,000
2.972,000 198.138 +30,000 +1,03%
15 mrt 2.950,000 2.924,000 2.920,000
2.969,000 177.241 -28,000 -0,95%
16 mrt 2.948,000 2.994,000 2.933,000
3.011,000 151.473 +70,000 +2,39%
17 mrt 3.026,000 2.982,500 2.972,000
3.028,000 143.584 -11,500 -0,38%
20 mrt 2.972,000 3.015,000 2.972,000
3.046,000 166.344 +32,500 +1,09%
21 mrt 3.039,000 3.046,000 3.033,000
3.059,000 112.105 +31,000 +1,03%
22 mrt 3.035,000 3.050,000 3.018,000
3.055,000 84.767 +4,000 +0,13%
23 mrt 3.056,000 3.050,000 3.030,000
3.060,000 107.811 0,000 0,00%
24 mrt 3.049,000 3.023,000 3.017,000
3.057,000 160.465 -27,000 -0,89%
27 mrt 3.033,000 3.022,000 3.019,000
3.041,500 85.892 -1,000 -0,03%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront