DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
+ DIAGEO PLC op mijn watchlist
3.525,000 17:29
+43,500 (+1,25%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.536,000 3.528,000 3.516,000
3.563,500 993.857 -7,000 -0,20%
02 mrt 3.504,000 3.576,500 3.490,000
3.582,000 565.129 +48,500 +1,37%
03 mrt 3.611,500 3.585,000 3.569,500
3.611,500 628.668 +8,500 +0,24%
06 mrt 3.575,500 3.550,000 3.527,000
3.577,500 772.235 -35,000 -0,98%
07 mrt 3.554,500 3.552,000 3.525,000
3.575,000 674.613 +2,000 +0,06%
08 mrt 3.548,000 3.542,500 3.532,750
3.555,500 525.722 -9,500 -0,27%
09 mrt 3.532,000 3.536,000 3.515,500
3.551,000 791.489 -6,500 -0,18%
10 mrt 3.517,500 3.493,500 3.487,500
3.567,750 1.145.421 -42,500 -1,20%
13 mrt 3.485,000 3.469,000 3.442,500
3.501,000 908.276 -24,500 -0,70%
14 mrt 3.466,000 3.480,000 3.447,000
3.488,500 492.572 +11,000 +0,32%
15 mrt 3.483,000 3.440,500 3.439,000
3.498,000 893.937 -39,500 -1,14%
16 mrt 3.471,500 3.534,500 3.469,000
3.551,000 1.000.802 +94,000 +2,73%
17 mrt 3.543,000 3.481,500 3.468,000
3.547,000 1.074.405 -53,000 -1,50%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront