FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
744,200 13:27
+18,600 (+2,56%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 771,400 778,800 771,400
783,800 135.044 +15,000 +1,96%
02 mrt 774,800 768,600 762,600
781,000 170.003 -10,200 -1,31%
03 mrt 770,400 774,800 767,000
781,200 154.039 +6,200 +0,81%
06 mrt 778,800 764,000 757,600
778,800 120.087 -10,800 -1,39%
07 mrt 762,800 708,200 704,800
765,400 222.908 -55,800 -7,30%
08 mrt 705,000 715,600 702,200
724,800 189.537 +7,400 +1,04%
09 mrt 711,400 711,000 704,400
723,400 204.707 -4,600 -0,64%
10 mrt 714,600 724,400 703,400
734,200 277.038 +13,400 +1,88%
13 mrt 732,000 746,800 724,800
755,800 534.615 +22,400 +3,09%
14 mrt 747,000 735,200 731,000
747,800 184.909 -11,600 -1,55%
15 mrt 733,000 734,400 723,800
764,600 453.252 -0,800 -0,11%
16 mrt 731,800 693,400 692,600
737,200 326.993 -41,000 -5,58%
17 mrt 703,400 710,000 696,200
720,800 347.601 +16,600 +2,39%
20 mrt 729,000 742,000 725,800
745,600 340.579 +32,000 +4,51%
21 mrt 739,800 713,600 713,400
742,000 162.591 -28,400 -3,83%
22 mrt 709,000 728,400 706,600
732,000 95.925 +14,800 +2,07%
23 mrt 731,800 735,600 727,000
739,200 150.425 +7,200 +0,99%
24 mrt 728,200 731,000 712,600
735,000 256.929 -4,600 -0,63%
27 mrt 728,600 723,600 716,800
731,200 152.269 -7,400 -1,01%
28 mrt 712,800 719,000 710,600
721,200 111.459 -4,600 -0,64%
29 mrt 718,400 725,600 714,200
729,800 182.525 +6,600 +0,92%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront