MTU Aero Engines AG

CHX:MTX, DE000A0D9PT0
204,800 17:29
-0,200 ( -0,10% )

Historische koersen - november 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 nov 148,250 149,150 144,400
151,700 63.615 +2,850 +1,95%
03 nov 150,750 157,600 150,650
157,700 36.130 +8,450 +5,67%
04 nov 155,000 161,800 152,800
163,050 23.385 +4,200 +2,66%
05 nov 161,450 166,300 161,450
166,500 38.396 +4,500 +2,78%
06 nov 163,575 164,250 160,550
165,500 63.155 -2,050 -1,23%
09 nov 168,000 191,200 167,200
204,400 159.065 +26,950 +16,41%
10 nov 188,250 201,300 188,250
203,700 188.103 +10,100 +5,28%
11 nov 201,900 193,950 192,300
208,200 61.948 -7,350 -3,65%
12 nov 186,750 190,750 186,650
192,600 51.186 -3,200 -1,65%
13 nov 189,200 193,400 187,700
195,000 62.877 +2,650 +1,39%
16 nov 195,600 202,900 194,950
203,900 96.984 +9,500 +4,91%
17 nov 203,500 205,200 198,550
205,800 103.124 +2,300 +1,13%
18 nov 204,500 201,400 197,500
204,500 52.400 -3,800 -1,85%
19 nov 198,350 196,200 192,250
200,600 56.560 -5,200 -2,58%
20 nov 194,250 194,500 192,150
196,700 72.703 -1,700 -0,87%
23 nov 196,650 197,150 195,250
199,800 46.428 +2,650 +1,36%
24 nov 199,950 208,900 199,500
211,750 67.066 +11,750 +5,96%
25 nov 212,350 205,400 203,700
215,000 63.169 -3,500 -1,68%
26 nov 205,600 205,000 203,200
206,000 32.334 -0,400 -0,19%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront