UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.130,000 17:29
0,000 (0,00%)

Historische koersen - oktober 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 3.908,500 3.874,000 3.868,500
3.926,500 1.319.381 -100,500 -2,53%
04 okt 3.908,500 3.955,500 3.872,500
3.974,500 1.328.396 +81,500 +2,10%
05 okt 3.924,500 3.944,500 3.905,000
3.967,000 947.162 -11,000 -0,28%
06 okt 3.944,000 3.936,000 3.908,000
3.989,000 858.055 -8,500 -0,22%
07 okt 3.924,000 3.925,500 3.918,500
3.952,000 1.036.199 -10,500 -0,27%
10 okt 3.913,500 3.913,500 3.895,000
3.926,500 808.938 -12,000 -0,31%
11 okt 3.920,000 3.950,000 3.908,000
3.960,500 1.087.290 +36,500 +0,93%
12 okt 3.952,500 3.932,000 3.913,000
3.971,500 1.027.392 -18,000 -0,46%
13 okt 3.927,000 3.838,500 3.796,500
3.927,000 1.388.200 -93,500 -2,38%
14 okt 3.867,500 3.881,500 3.856,500
3.929,500 1.022.937 +43,000 +1,12%
17 okt 3.878,000 3.865,500 3.854,500
3.907,500 895.329 -16,000 -0,41%
18 okt 3.893,500 3.897,000 3.866,000
3.910,500 1.175.705 +31,500 +0,81%
19 okt 3.901,000 3.901,500 3.887,500
3.920,500 855.357 +4,500 +0,12%
20 okt 3.901,500 3.903,000 3.881,500
3.914,000 1.012.894 +1,500 +0,04%
21 okt 3.887,000 3.951,500 3.869,000
3.976,500 1.247.608 +48,500 +1,24%
24 okt 3.929,000 3.926,500 3.906,500
3.946,500 1.058.897 -25,000 -0,63%
25 okt 3.942,000 3.930,000 3.896,000
3.953,500 838.522 +3,500 +0,09%
26 okt 3.925,500 3.873,000 3.816,500
3.927,000 1.895.307 -57,000 -1,45%
27 okt 3.890,750 3.858,500 3.825,500
3.908,000 1.694.963 -14,500 -0,37%
28 okt 3.873,000 3.918,000 3.865,000
3.929,500 1.483.768 +59,500 +1,54%
31 okt 3.936,500 3.979,500 3.919,000
3.993,500 1.528.903 +61,500 +1,57%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront